Рыночная кепка $2.06T
-0.12%
Объем 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Монеты
28.701
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Dog Wif Nunchucks (NINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00213161 | $0.00179458 | $0.00213161 | $0.00181813 | $6,111 | - |
| Sep-06 2024 | $0.00180162 | $0.00177198 | $0.00211058 | $0.0021033 | $2,811 | - |
| Sep-05 2024 | $0.00209066 | $0.00207034 | $0.00212739 | $0.00209863 | $3,939 | - |
| Sep-04 2024 | $0.00208473 | $0.00184219 | $0.00208473 | $0.00188007 | $4,183 | - |
| Sep-03 2024 | $0.00194934 | $0.00194843 | $0.00209683 | $0.00207018 | $2,785 | - |
| Sep-02 2024 | $0.00208287 | $0.00186134 | $0.00208287 | $0.00200306 | $4,141 | - |
| Sep-01 2024 | $0.00200331 | $0.00187434 | $0.00200331 | $0.00187434 | $4,166 | - |
| Aug-31 2024 | $0.00191213 | $0.00189849 | $0.00207364 | $0.00203659 | $4,318 | - |
| Aug-30 2024 | $0.00204927 | $0.00192836 | $0.00212326 | $0.00209713 | $2,948 | - |
| Aug-29 2024 | $0.00207011 | $0.00202762 | $0.00226712 | $0.00224774 | $8,301 | - |
| Aug-28 2024 | $0.00224465 | $0.00223243 | $0.00245203 | $0.00236203 | $7,184 | - |
| Aug-27 2024 | $0.00235641 | $0.00235641 | $0.00263147 | $0.00262494 | $4,709 | - |
| Aug-26 2024 | $0.00262133 | $0.00242871 | $0.00265986 | $0.00265986 | $18,334 | - |
| Aug-25 2024 | $0.00308375 | $0.00277578 | $0.00310706 | $0.00305656 | $15,327 | - |
| Aug-24 2024 | $0.00303514 | $0.00300204 | $0.00319119 | $0.00319109 | $4,692 | - |