Рыночная кепка $2.39T
-1.92%
Объем 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Монеты
34.257
+4
Биржи
885
Последнее обновление
1 минут тому назад
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013956 | $0.013932 | $0.014642 | $0.014642 | $1,331,465 | $10,128,300 |
| Feb-22 2026 | $0.014736 | $0.014365 | $0.015626 | $0.015626 | $1,345,980 | $10,694,684 |
| Feb-21 2026 | $0.01564 | $0.01564 | $0.016234 | $0.016095 | $1,537,579 | $11,350,246 |
| Feb-20 2026 | $0.015725 | $0.015039 | $0.015738 | $0.015039 | $1,228,154 | $11,412,061 |
| Feb-19 2026 | $0.01495 | $0.01495 | $0.015257 | $0.015049 | $1,008,350 | $10,849,317 |
| Feb-18 2026 | $0.01508 | $0.015018 | $0.015803 | $0.015743 | $983,456 | $10,943,924 |
| Feb-17 2026 | $0.015719 | $0.015719 | $0.015934 | $0.015765 | $1,186,169 | $11,407,946 |
| Feb-16 2026 | $0.015854 | $0.015595 | $0.015937 | $0.015721 | $1,152,888 | $11,505,770 |
| Feb-15 2026 | $0.015626 | $0.015625 | $0.016267 | $0.016164 | $1,340,313 | $11,340,258 |
| Feb-14 2026 | $0.016224 | $0.015396 | $0.016432 | $0.015396 | $1,623,920 | $11,774,247 |
| Feb-13 2026 | $0.01534 | $0.014644 | $0.01541 | $0.014823 | $1,401,577 | $11,132,354 |
| Feb-12 2026 | $0.014778 | $0.014239 | $0.015026 | $0.014239 | $1,637,147 | $10,724,550 |
| Feb-11 2026 | $0.014139 | $0.013643 | $0.014329 | $0.01424 | $1,361,162 | $10,261,178 |
| Feb-10 2026 | $0.014227 | $0.014213 | $0.014715 | $0.014715 | $1,134,388 | $10,325,040 |
| Feb-09 2026 | $0.014732 | $0.014315 | $0.014824 | $0.014631 | $1,400,062 | $10,691,173 |