Рыночная кепка $2.26T
1.64%
Объем 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.103413 | $0.098581 | $0.103413 | $0.098581 | $4,663,011 | $75,047,844 |
| Aug-16 2024 | $0.098982 | $0.097363 | $0.101812 | $0.101812 | $5,734,113 | $71,831,731 |
| Aug-15 2024 | $0.101889 | $0.101276 | $0.107058 | $0.10668 | $5,877,206 | $73,941,755 |
| Aug-14 2024 | $0.106741 | $0.104935 | $0.109226 | $0.108451 | $5,531,242 | $77,462,318 |
| Aug-13 2024 | $0.108642 | $0.10456 | $0.109322 | $0.106941 | $5,212,589 | $74,496,604 |
| Aug-12 2024 | $0.106538 | $0.101388 | $0.109591 | $0.103208 | $7,092,152 | $73,053,888 |
| Aug-11 2024 | $0.101389 | $0.101389 | $0.10923 | $0.109173 | $6,605,898 | $66,481,244 |
| Aug-10 2024 | $0.109926 | $0.105693 | $0.110221 | $0.107975 | $5,350,197 | $72,079,372 |
| Aug-09 2024 | $0.106961 | $0.105671 | $0.109489 | $0.109357 | $7,300,799 | $70,135,153 |
| Aug-08 2024 | $0.105985 | $0.095432 | $0.105985 | $0.095432 | $8,858,134 | $69,495,205 |
| Aug-07 2024 | $0.09618 | $0.095647 | $0.101686 | $0.098657 | $8,847,589 | $63,065,803 |
| Aug-06 2024 | $0.099817 | $0.097248 | $0.102 | $0.098011 | $7,728,635 | $65,450,744 |
| Aug-05 2024 | $0.097658 | $0.08552 | $0.100993 | $0.100993 | $17,441,370 | $64,034,698 |
| Aug-04 2024 | $0.101738 | $0.100341 | $0.109515 | $0.108212 | $7,775,312 | $66,710,091 |
| Aug-03 2024 | $0.107394 | $0.105982 | $0.115851 | $0.115851 | $8,441,112 | $70,418,674 |