Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
35 секунд тому назад
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.115398 | $0.115398 | $0.12698 | $0.12698 | $12,049,641 | $75,666,890 |
| Aug-01 2024 | $0.126926 | $0.116956 | $0.13231 | $0.132076 | $11,408,378 | $83,226,349 |
| Jul-31 2024 | $0.132452 | $0.125929 | $0.140002 | $0.127295 | $14,424,681 | $86,849,466 |
| Jul-30 2024 | $0.128659 | $0.127151 | $0.142285 | $0.129103 | $22,024,252 | $84,362,601 |
| Jul-29 2024 | $0.129861 | $0.126922 | $0.137322 | $0.126922 | $13,994,698 | $79,815,178 |
| Jul-28 2024 | $0.125857 | $0.125857 | $0.130414 | $0.128785 | $6,407,610 | $77,353,965 |
| Jul-27 2024 | $0.13047 | $0.127307 | $0.133529 | $0.128195 | $9,399,223 | $80,189,191 |
| Jul-26 2024 | $0.129019 | $0.117053 | $0.129019 | $0.117053 | $10,434,091 | $79,297,865 |
| Jul-25 2024 | $0.117018 | $0.112494 | $0.117018 | $0.116068 | $7,333,539 | $71,921,666 |
| Jul-24 2024 | $0.116216 | $0.115388 | $0.120248 | $0.117 | $6,150,556 | $71,428,551 |
| Jul-23 2024 | $0.117136 | $0.11588 | $0.12367 | $0.122714 | $7,721,334 | $71,993,882 |
| Jul-22 2024 | $0.122303 | $0.122303 | $0.130202 | $0.130202 | $17,363,118 | $75,170,091 |
| Jul-21 2024 | $0.130554 | $0.122985 | $0.130871 | $0.127281 | $8,196,900 | $80,241,105 |
| Jul-20 2024 | $0.126898 | $0.126386 | $0.132521 | $0.12831 | $11,829,709 | $77,993,879 |
| Jul-19 2024 | $0.128501 | $0.117326 | $0.128501 | $0.119624 | $8,688,938 | $78,979,481 |