Рыночная кепка $3.35T
-1.19%
Объем 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dobby (DOBBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-16 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-15 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-14 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-13 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-12 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-11 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-10 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-09 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-08 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-07 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-06 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-05 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,792,783,034,821 | $35,792,783,034,821 | - | - |
| Apr-04 2025 | $35,792,783,034,821 | $35,740,469,228,695 | $36,236,281,124,120 | $36,236,281,124,120 | - | - |
| Apr-03 2025 | $36,236,281,124,120 | $36,236,281,124,120 | $36,236,281,124,120 | $36,236,281,124,120 | - | - |