Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Dobby (DOBBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $43,535,469,569,322 | $43,535,469,569,322 | $47,023,236,976,135 | $45,708,180,767,249 | $2,065 | - |
| Jul-29 2024 | $45,708,180,767,249 | $45,708,180,767,249 | $46,968,657,508,468 | $46,968,657,508,468 | $190 | - |
| Jul-28 2024 | $46,968,657,508,468 | $46,968,657,508,468 | $46,968,657,508,468 | $46,968,657,508,468 | - | - |
| Jul-27 2024 | $46,968,657,508,468 | $46,241,401,445,073 | $46,968,657,508,468 | $46,373,106,679,728 | $12 | - |
| Jul-26 2024 | $46,373,106,679,728 | $46,373,106,679,728 | $50,672,942,195,477 | $49,438,071,407,015 | $327 | - |
| Jul-25 2024 | $49,438,071,407,015 | $48,941,654,281,158 | $54,920,224,995,783 | $54,920,224,995,783 | $309 | - |
| Jul-24 2024 | $54,920,224,995,783 | $54,920,224,995,783 | $54,920,224,995,783 | $54,920,224,995,783 | - | - |
| Jul-23 2024 | $54,920,224,995,783 | $54,920,224,995,783 | $55,972,603,783,354 | $55,972,603,783,354 | $27 | - |
| Jul-22 2024 | $55,972,603,783,354 | $51,030,924,585,837 | $56,495,809,962,181 | $51,030,924,585,837 | $491 | - |
| Jul-21 2024 | $51,030,924,585,837 | $49,014,777,167,673 | $54,290,426,996,847 | $54,290,426,996,847 | $3,323 | - |
| Jul-20 2024 | $54,290,426,996,847 | $44,705,259,889,434 | $55,198,216,087,030 | $44,975,848,092,381 | $1,386 | - |
| Jul-19 2024 | $44,975,848,092,381 | $42,845,203,909,054 | $45,412,250,465,845 | $42,845,203,909,054 | $250 | - |
| Jul-18 2024 | $42,845,203,909,054 | $42,845,203,909,054 | $43,164,061,262,842 | $42,961,102,173,728 | $17 | - |
| Jul-17 2024 | $42,961,102,173,728 | $42,961,102,173,728 | $43,680,281,662,804 | $43,077,319,129,598 | $35 | - |
| Jul-16 2024 | $43,077,319,129,598 | $42,320,663,525,298 | $47,394,924,101,712 | $47,394,924,101,712 | $2,542 | - |