Рыночная кепка $2.23T
-1.32%
Объем 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $58,580,042,886,681 | $40,698,604,911,659 | $73,402,340,916,396 | $40,698,604,911,659 | $9,132 | - |
Aug-17 2024 | $40,698,604,911,659 | $39,610,847,650,843 | $40,698,604,911,659 | $40,493,975,526,594 | $65 | - |
Aug-16 2024 | $40,493,975,526,594 | $40,493,975,526,594 | $40,621,734,074,645 | $40,621,734,074,645 | $4 | - |
Aug-15 2024 | $40,621,734,074,645 | $40,536,592,502,161 | $40,621,734,074,645 | $40,536,592,502,161 | $0 | - |
Aug-14 2024 | $40,536,592,502,161 | $40,536,592,502,161 | $41,757,432,578,904 | $41,350,337,244,426 | $198 | - |
Aug-13 2024 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | - | - |
Aug-12 2024 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | - | - |
Aug-11 2024 | $41,350,337,244,426 | $40,619,409,217,983 | $41,955,592,116,780 | $40,619,409,217,983 | $31 | - |
Aug-10 2024 | $40,619,409,217,983 | $39,968,557,543,854 | $40,619,409,217,983 | $39,968,557,543,854 | $1 | - |
Aug-09 2024 | $39,968,557,543,854 | $37,505,989,078,446 | $39,968,557,543,854 | $37,505,989,078,446 | $1 | - |
Aug-08 2024 | $37,505,989,078,446 | $37,505,989,078,446 | $37,505,989,078,446 | $37,505,989,078,446 | - | - |
Aug-07 2024 | $37,505,989,078,446 | $37,505,989,078,446 | $38,338,745,784,059 | $38,338,745,784,059 | $0 | - |
Aug-06 2024 | $38,338,745,784,059 | $35,780,194,377,931 | $38,393,741,102,743 | $35,780,194,377,931 | $26 | - |
Aug-05 2024 | $35,780,194,377,931 | $35,780,194,377,931 | $41,623,845,186,000 | $41,623,845,186,000 | $26 | - |
Aug-04 2024 | $41,623,845,186,000 | $41,581,963,783,246 | $42,062,152,142,344 | $42,062,152,142,344 | $6 | - |