Рыночная кепка $2.52T
-2.93%
Объем 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dobby (DOBBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $49,420,424,415,145 | $49,120,983,125,502 | $49,516,846,129,468 | $49,516,846,129,468 | $4 | - |
| Oct-29 2024 | $49,516,846,129,468 | $49,516,846,129,468 | $49,516,846,129,468 | $49,516,846,129,468 | - | - |
| Oct-28 2024 | $49,516,846,129,468 | $47,996,977,444,008 | $49,516,846,129,468 | $47,996,977,444,008 | $19 | - |
| Oct-27 2024 | $47,996,977,444,008 | $47,996,977,444,008 | $48,446,578,997,497 | $48,446,578,997,497 | $20 | - |
| Oct-26 2024 | $48,446,578,997,497 | $48,446,578,997,497 | $48,446,578,997,497 | $48,446,578,997,497 | - | - |
| Oct-25 2024 | $48,446,578,997,497 | $48,446,578,997,497 | $48,705,321,683,667 | $48,705,321,683,667 | $2 | - |
| Oct-24 2024 | $48,705,321,683,667 | $48,705,321,683,667 | $49,873,230,258,636 | $49,873,230,258,636 | $58 | - |
| Oct-23 2024 | $49,873,230,258,636 | $49,873,230,258,636 | $49,873,230,258,636 | $49,873,230,258,636 | - | - |
| Oct-22 2024 | $49,873,230,258,636 | $49,861,011,346,936 | $49,873,230,258,636 | $49,861,011,346,936 | $3 | - |
| Oct-21 2024 | $49,861,011,346,936 | $49,485,812,653,483 | $49,949,190,273,614 | $49,671,474,480,818 | $17 | - |
| Oct-20 2024 | $49,671,474,480,818 | $49,671,474,480,818 | $51,088,735,688,610 | $51,088,735,688,610 | $9 | - |
| Oct-19 2024 | $51,088,735,688,610 | $51,088,735,688,610 | $61,376,891,163,149 | $61,376,891,163,149 | $802 | - |
| Oct-18 2024 | $61,376,891,163,149 | $60,694,565,515,779 | $61,400,767,082,900 | $60,694,565,515,779 | $43 | - |
| Oct-17 2024 | $60,694,565,515,779 | $46,688,187,055,947 | $60,694,565,515,779 | $46,688,187,055,947 | $1,313 | - |
| Oct-16 2024 | $46,688,187,055,947 | $45,648,557,212,478 | $46,688,187,055,947 | $45,648,557,212,478 | $110 | - |