Рыночная кепка $2.29T
3.3%
Объем 24h $126.24B
22.51%
BTC % 52.49%
0.59%
ETH % 14.03%
-1.78%
Монеты
28.510
+17
Биржи
885
Последнее обновление
2 минут тому назад
DNAxCAT Token (DXCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.020412 | $0.020327 | $0.020501 | $0.020501 | $4 | - |
| Aug-18 2024 | $0.02026 | $0.02026 | $0.020507 | $0.020348 | - | - |
| Aug-17 2024 | $0.020346 | $0.020206 | $0.020511 | $0.020431 | $425 | - |
| Aug-16 2024 | $0.020431 | $0.020419 | $0.020457 | $0.020427 | $0 | - |
| Aug-15 2024 | $0.020431 | $0.020261 | $0.020431 | $0.020273 | $1,801 | - |
| Aug-14 2024 | $0.020212 | $0.020158 | $0.020685 | $0.020641 | $3,084 | - |
| Aug-13 2024 | $0.020632 | $0.02011 | $0.021058 | $0.020148 | $3,770 | - |
| Aug-12 2024 | $0.020169 | $0.020132 | $0.020783 | $0.020778 | $4,802 | - |
| Aug-11 2024 | $0.02068 | $0.020043 | $0.028455 | $0.020097 | $135,346 | - |
| Aug-10 2024 | $0.020114 | $0.020009 | $0.020239 | $0.020239 | $3,960 | - |
| Aug-09 2024 | $0.020216 | $0.02014 | $0.02027 | $0.02014 | $3,971 | - |
| Aug-08 2024 | $0.020238 | $0.020181 | $0.02059 | $0.020371 | $5,392 | - |
| Aug-07 2024 | $0.020362 | $0.020229 | $0.020388 | $0.020229 | $3,643 | - |
| Aug-06 2024 | $0.020257 | $0.020151 | $0.020327 | $0.020258 | $3,458 | - |
| Aug-05 2024 | $0.020215 | $0.019974 | $0.020832 | $0.020168 | $5,028 | - |