Рыночная кепка $2.53T
3.04%
Объем 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
49 секунд тому назад
DNAxCAT Token (DXCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018019 | $0.017889 | $0.018151 | $0.018025 | $517 | - |
| Oct-26 2024 | $0.018067 | $0.017866 | $0.018113 | $0.017918 | $713 | - |
| Oct-25 2024 | $0.017924 | $0.017885 | $0.01815 | $0.018002 | $570 | - |
| Oct-24 2024 | $0.018 | $0.017856 | $0.01806 | $0.017856 | $526 | - |
| Oct-23 2024 | $0.01796 | $0.017848 | $0.018062 | $0.017952 | $549 | - |
| Oct-22 2024 | $0.018019 | $0.017939 | $0.018057 | $0.017996 | $519 | - |
| Oct-21 2024 | $0.018025 | $0.017966 | $0.018198 | $0.018165 | $629 | - |
| Oct-20 2024 | $0.018154 | $0.018038 | $0.018183 | $0.018113 | $557 | - |
| Oct-19 2024 | $0.018145 | $0.018065 | $0.018265 | $0.018177 | $640 | - |
| Oct-18 2024 | $0.018172 | $0.017993 | $0.018259 | $0.018097 | $832 | - |
| Oct-17 2024 | $0.018115 | $0.018055 | $0.018226 | $0.018125 | $502 | - |
| Oct-16 2024 | $0.018123 | $0.018119 | $0.019526 | $0.019516 | $6,179 | - |
| Oct-15 2024 | $0.019496 | $0.019376 | $0.019664 | $0.019634 | $163 | - |
| Oct-14 2024 | $0.019635 | $0.019464 | $0.019823 | $0.019464 | $119 | - |
| Oct-13 2024 | $0.019522 | $0.019463 | $0.019542 | $0.019505 | $114 | - |