Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Divergence (DIVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010987 | $0.010718 | $0.010988 | $0.010725 | $105,135 | - |
| Aug-19 2025 | $0.010782 | $0.010782 | $0.011175 | $0.011175 | $106,317 | - |
| Aug-18 2025 | $0.011185 | $0.010846 | $0.011405 | $0.011405 | $105,107 | - |
| Aug-17 2025 | $0.011406 | $0.011311 | $0.011454 | $0.011311 | $105,595 | - |
| Aug-16 2025 | $0.011353 | $0.011302 | $0.011382 | $0.011365 | $75,931 | - |
| Aug-15 2025 | $0.01137 | $0.011295 | $0.011675 | $0.011574 | $134,457 | - |
| Aug-14 2025 | $0.0115 | $0.0115 | $0.011933 | $0.011898 | $101,253 | - |
| Aug-13 2025 | $0.011931 | $0.011467 | $0.011934 | $0.011467 | $95,824 | - |
| Aug-12 2025 | $0.011486 | $0.011048 | $0.011486 | $0.011048 | $122,836 | - |
| Aug-11 2025 | $0.011044 | $0.010737 | $0.011194 | $0.010905 | $110,436 | - |
| Aug-10 2025 | $0.010884 | $0.010854 | $0.010986 | $0.010986 | $76,954 | - |
| Aug-09 2025 | $0.01095 | $0.010451 | $0.01095 | $0.01048 | $92,102 | - |
| Aug-08 2025 | $0.010482 | $0.010257 | $0.01063 | $0.010268 | $161,051 | - |
| Aug-07 2025 | $0.010277 | $0.00989751 | $0.010277 | $0.00990721 | $145,184 | - |
| Aug-06 2025 | $0.00991425 | $0.0090216 | $0.010127 | $0.00983782 | $186,321 | - |