Рыночная кепка $3.38T
-2.45%
Объем 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
Divergence (DIVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00661561 | $0.00660902 | $0.00667257 | $0.00667257 | $88,625 | - |
| Jan-17 2026 | $0.00667689 | $0.0066303 | $0.00667689 | $0.00663508 | $95,224 | - |
| Jan-16 2026 | $0.00662758 | $0.00658885 | $0.00666226 | $0.00666226 | $93,632 | - |
| Jan-15 2026 | $0.00666344 | $0.00666344 | $0.00671746 | $0.00667861 | $90,610 | - |
| Jan-14 2026 | $0.00669524 | $0.00664657 | $0.00671751 | $0.00666438 | $87,209 | - |
| Jan-13 2026 | $0.00650593 | $0.00639238 | $0.00650593 | $0.00639238 | $90,313 | - |
| Jan-12 2026 | $0.00639094 | $0.00637186 | $0.00642946 | $0.00639063 | $90,159 | - |
| Jan-11 2026 | $0.00638743 | $0.00629183 | $0.00641342 | $0.00641342 | $92,367 | - |
| Jan-10 2026 | $0.00641304 | $0.00638532 | $0.00644372 | $0.00644372 | $87,963 | - |
| Jan-09 2026 | $0.00641268 | $0.00639166 | $0.00644192 | $0.00641115 | $87,875 | - |
| Jan-08 2026 | $0.00641143 | $0.00641143 | $0.00648975 | $0.00646757 | $90,529 | - |
| Jan-07 2026 | $0.00646466 | $0.00645941 | $0.0065053 | $0.00648332 | $92,317 | - |
| Jan-06 2026 | $0.00647744 | $0.00642011 | $0.006479 | $0.00645 | $93,207 | - |
| Jan-05 2026 | $0.00644271 | $0.00643047 | $0.00649198 | $0.00645173 | $92,284 | - |
| Jan-04 2026 | $0.00645837 | $0.00640702 | $0.0064737 | $0.00640702 | $86,687 | - |