Рыночная кепка $2.66T
2.39%
Объем 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
Divergence (DIVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00411699 | $0.00407778 | $0.00411699 | $0.0041004 | $10,300 | - |
| Apr-08 2026 | $0.00409571 | $0.00409571 | $0.00415188 | $0.00414707 | $17,427 | - |
| Apr-07 2026 | $0.00414404 | $0.00383545 | $0.00414404 | $0.00391745 | $39,284 | - |
| Apr-06 2026 | $0.00395906 | $0.00390275 | $0.00399546 | $0.00394552 | $39,934 | - |
| Apr-05 2026 | $0.00394335 | $0.00347055 | $0.00394335 | $0.00363954 | $4,451 | - |
| Apr-04 2026 | $0.00369172 | $0.00369172 | $0.00396507 | $0.00380426 | $9,139 | - |
| Apr-03 2026 | $0.00380418 | $0.00379705 | $0.00432214 | $0.00386937 | $32,548 | - |
| Apr-02 2026 | $0.00386979 | $0.00384533 | $0.00402005 | $0.00402005 | $10,137 | - |
| Apr-01 2026 | $0.00402004 | $0.0039113 | $0.00402062 | $0.00391386 | $10,012 | - |
| Mar-31 2026 | $0.00390726 | $0.00381681 | $0.0039177 | $0.00385443 | $13,601 | - |
| Mar-30 2026 | $0.00385793 | $0.0037173 | $0.00390738 | $0.0037173 | $17,193 | - |
| Mar-29 2026 | $0.00372241 | $0.00372241 | $0.00378236 | $0.00377808 | $15,945 | - |
| Mar-28 2026 | $0.00378251 | $0.00372005 | $0.0037832 | $0.00372466 | $15,964 | - |
| Mar-27 2026 | $0.00372758 | $0.00371571 | $0.00387711 | $0.00387506 | $17,401 | - |
| Mar-26 2026 | $0.00387557 | $0.00386885 | $0.00412079 | $0.00411993 | $8,307 | - |