Рыночная кепка $2.20T
-1.5%
Объем 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Монеты
28.498
+6
Биржи
885
Последнее обновление
2 минут тому назад
Divergence (DIVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0089907 | $0.0089815 | $0.00902017 | $0.00902017 | $150,095 | - |
| Aug-17 2024 | $0.00900174 | $0.0089691 | $0.00902155 | $0.00899698 | $148,690 | - |
| Aug-16 2024 | $0.0089789 | $0.00895131 | $0.00902104 | $0.00897117 | $148,508 | - |
| Aug-15 2024 | $0.0089973 | $0.00896273 | $0.00916241 | $0.00911586 | $165,105 | - |
| Aug-14 2024 | $0.00912185 | $0.00911397 | $0.0091815 | $0.00915484 | $174,761 | - |
| Aug-13 2024 | $0.00917883 | $0.00883258 | $0.0092573 | $0.00883258 | $165,362 | - |
| Aug-12 2024 | $0.00895515 | $0.00856439 | $0.00900955 | $0.00862026 | $186,883 | - |
| Aug-11 2024 | $0.008623 | $0.00861833 | $0.00920798 | $0.00862592 | $103,329 | - |
| Aug-10 2024 | $0.00862305 | $0.00849449 | $0.00862305 | $0.00850523 | $62,304 | - |
| Aug-09 2024 | $0.00853653 | $0.00853653 | $0.00863523 | $0.00862402 | $148,127 | - |
| Aug-08 2024 | $0.00863825 | $0.00816602 | $0.00863825 | $0.00817294 | $177,370 | - |
| Aug-07 2024 | $0.00817025 | $0.00817025 | $0.0082436 | $0.00823641 | $158,719 | - |
| Aug-06 2024 | $0.0082262 | $0.00820041 | $0.00832157 | $0.00820041 | $140,382 | - |
| Aug-05 2024 | $0.00821507 | $0.0081512 | $0.010161 | $0.010118 | $157,934 | - |
| Aug-04 2024 | $0.010123 | $0.01011 | $0.010886 | $0.010841 | $141,958 | - |