Рыночная кепка $2.45T
4.7%
Объем 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
district0x (DNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.033067 | $0.032934 | $0.03398 | $0.033888 | $193,860 | $33,067,498 |
| Oct-12 2024 | $0.033941 | $0.033887 | $0.034341 | $0.033923 | $140,038 | $33,941,123 |
| Oct-11 2024 | $0.033898 | $0.032521 | $0.0343 | $0.032658 | $169,793 | $33,898,705 |
| Oct-10 2024 | $0.032904 | $0.032708 | $0.033546 | $0.033278 | $204,954 | $32,904,710 |
| Oct-09 2024 | $0.033488 | $0.033488 | $0.034543 | $0.034477 | $193,605 | $33,488,154 |
| Oct-08 2024 | $0.034609 | $0.034377 | $0.035448 | $0.035448 | $218,057 | $34,609,834 |
| Oct-07 2024 | $0.035598 | $0.034714 | $0.036291 | $0.034714 | $361,160 | $35,598,047 |
| Oct-06 2024 | $0.034622 | $0.034318 | $0.035053 | $0.034388 | $323,459 | $34,622,728 |
| Oct-05 2024 | $0.034627 | $0.034177 | $0.035979 | $0.035402 | $549,782 | $34,627,662 |
| Oct-04 2024 | $0.038154 | $0.032778 | $0.038488 | $0.032778 | $1,975,549 | $38,154,233 |
| Oct-03 2024 | $0.032902 | $0.032348 | $0.033743 | $0.033399 | $259,867 | $32,902,969 |
| Oct-02 2024 | $0.033339 | $0.032884 | $0.034894 | $0.034652 | $453,489 | $33,339,988 |
| Oct-01 2024 | $0.034503 | $0.034493 | $0.037044 | $0.036378 | $389,137 | $34,503,305 |
| Sep-30 2024 | $0.036571 | $0.036571 | $0.038721 | $0.038721 | $265,326 | $36,571,074 |
| Sep-29 2024 | $0.038795 | $0.037133 | $0.038795 | $0.038325 | $355,026 | $38,795,400 |