Рыночная кепка $3.92T
-2.82%
Объем 24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Монеты
32.426
+18
Биржи
885
Последнее обновление
3 минут тому назад
Distributed Autonomous Organization (DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017708 | $0.017667 | $0.017743 | $0.017667 | $269 | - |
| Jul-13 2025 | $0.017664 | $0.017639 | $0.017666 | $0.017639 | $8 | - |
| Jul-12 2025 | $0.017629 | $0.017629 | $0.0178 | $0.017794 | - | - |
| Jul-11 2025 | $0.017799 | $0.017793 | $0.017799 | $0.017793 | - | - |
| Jul-10 2025 | $0.017793 | $0.017744 | $0.017794 | $0.017744 | $17 | - |
| Jul-09 2025 | $0.017744 | $0.017744 | $0.01775 | $0.01775 | - | - |
| Jul-08 2025 | $0.017752 | $0.017719 | $0.017752 | $0.017719 | - | - |
| Jul-07 2025 | $0.017719 | $0.017671 | $0.017966 | $0.017671 | - | - |
| Jul-06 2025 | $0.017672 | $0.017668 | $0.017761 | $0.017761 | $22 | - |
| Jul-05 2025 | $0.017767 | $0.017767 | $0.017793 | $0.017793 | - | - |
| Jul-04 2025 | $0.017797 | $0.017612 | $0.017909 | $0.017612 | - | - |
| Jul-03 2025 | $0.017612 | $0.017612 | $0.017746 | $0.017709 | - | - |
| Jul-02 2025 | $0.017753 | $0.017595 | $0.017753 | $0.017599 | - | - |
| Jul-01 2025 | $0.017589 | $0.017507 | $0.017732 | $0.017731 | - | - |
| Jun-30 2025 | $0.017731 | $0.017685 | $0.017769 | $0.017769 | - | - |