Рыночная кепка $3.97T
-2.27%
Объем 24h $366.11B
5.25%
BTC % 55.01%
-0.54%
ETH % 11.86%
-0.25%
Монеты
33.566
+15
Биржи
885
Последнее обновление
23 секунд тому назад
Distributed Autonomous Organization (DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.021778 | $0.021522 | $0.021778 | $0.021544 | - | - |
| Oct-28 2025 | $0.021544 | $0.021544 | $0.021674 | $0.021599 | - | - |
| Oct-27 2025 | $0.021599 | $0.021415 | $0.021599 | $0.021415 | - | - |
| Oct-26 2025 | $0.021415 | $0.02121 | $0.021415 | $0.02121 | $44 | - |
| Oct-25 2025 | $0.02121 | $0.021045 | $0.02121 | $0.021045 | - | - |
| Oct-24 2025 | $0.021045 | $0.021015 | $0.021157 | $0.021015 | - | - |
| Oct-23 2025 | $0.021015 | $0.021015 | $0.021148 | $0.021057 | - | - |
| Oct-22 2025 | $0.021057 | $0.020913 | $0.021057 | $0.020913 | $54 | - |
| Oct-21 2025 | $0.020913 | $0.020368 | $0.020913 | $0.020759 | - | - |
| Oct-20 2025 | $0.020759 | $0.020759 | $0.02087 | $0.020839 | - | - |
| Oct-19 2025 | $0.020839 | $0.020732 | $0.020839 | $0.020732 | - | - |
| Oct-18 2025 | $0.020732 | $0.020371 | $0.020732 | $0.020371 | - | - |
| Oct-17 2025 | $0.020371 | $0.020142 | $0.020371 | $0.020206 | - | - |
| Oct-16 2025 | $0.020206 | $0.020023 | $0.020206 | $0.020025 | - | - |
| Oct-15 2025 | $0.020197 | $0.020012 | $0.020197 | $0.020012 | $85 | - |