Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
39 секунд тому назад
Distributed Autonomous Organization (DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.029302 | $0.029302 | $0.030618 | $0.030618 | $226 | - |
| Jan-18 2026 | $0.030648 | $0.030157 | $0.030769 | $0.030442 | - | - |
| Jan-17 2026 | $0.030442 | $0.030023 | $0.030442 | $0.030286 | $108 | - |
| Jan-16 2026 | $0.030286 | $0.029507 | $0.030374 | $0.029549 | $251 | - |
| Jan-15 2026 | $0.02965 | $0.029356 | $0.029756 | $0.029634 | $217 | - |
| Jan-14 2026 | $0.029634 | $0.029 | $0.029808 | $0.029 | - | - |
| Jan-13 2026 | $0.029 | $0.028217 | $0.029 | $0.028217 | - | - |
| Jan-12 2026 | $0.028045 | $0.02737 | $0.028159 | $0.02737 | $129 | - |
| Jan-11 2026 | $0.02737 | $0.027038 | $0.02737 | $0.02706 | - | - |
| Jan-10 2026 | $0.02706 | $0.02647 | $0.027069 | $0.026831 | - | - |
| Jan-09 2026 | $0.026831 | $0.026273 | $0.026868 | $0.026519 | $168 | - |
| Jan-08 2026 | $0.026394 | $0.02594 | $0.026878 | $0.026217 | - | - |
| Jan-07 2026 | $0.026085 | $0.025619 | $0.026176 | $0.025769 | - | - |
| Jan-06 2026 | $0.025769 | $0.025173 | $0.025791 | $0.02564 | $448 | - |
| Jan-05 2026 | $0.02564 | $0.02564 | $0.025787 | $0.025756 | - | - |