Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Distributed Autonomous Organization (DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.018447 | $0.018293 | $0.018469 | $0.018293 | - | - |
| Aug-21 2025 | $0.018293 | $0.018293 | $0.018326 | $0.018326 | $6 | - |
| Aug-20 2025 | $0.018326 | $0.018278 | $0.018326 | $0.0183 | - | - |
| Aug-19 2025 | $0.0183 | $0.0183 | $0.018378 | $0.018378 | - | - |
| Aug-18 2025 | $0.018378 | $0.018267 | $0.018378 | $0.018267 | $24 | - |
| Aug-17 2025 | $0.018267 | $0.018137 | $0.018267 | $0.018137 | - | - |
| Aug-16 2025 | $0.018137 | $0.018126 | $0.018156 | $0.018126 | - | - |
| Aug-15 2025 | $0.018126 | $0.018126 | $0.0182 | $0.018188 | - | - |
| Aug-14 2025 | $0.018188 | $0.018113 | $0.018213 | $0.018113 | - | - |
| Aug-13 2025 | $0.018113 | $0.018113 | $0.01832 | $0.01832 | - | - |
| Aug-12 2025 | $0.018413 | $0.018186 | $0.018413 | $0.018196 | - | - |
| Aug-11 2025 | $0.018196 | $0.017738 | $0.018201 | $0.018112 | - | - |
| Aug-10 2025 | $0.018094 | $0.017845 | $0.018094 | $0.017845 | $50 | - |
| Aug-09 2025 | $0.017845 | $0.017845 | $0.018141 | $0.018141 | - | - |
| Aug-08 2025 | $0.017896 | $0.01771 | $0.017896 | $0.017889 | - | - |