Рыночная кепка $2.12T
10.81%
Объем 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Монеты
28.389
+6
Биржи
885
Последнее обновление
2 минут тому назад
Distributed Autonomous Organization (DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.095055 | $0.094734 | $0.09673 | $0.09673 | $592 | - |
| Aug-04 2024 | $0.09673 | $0.096277 | $0.097977 | $0.097977 | $500 | - |
| Aug-03 2024 | $0.097977 | $0.097172 | $0.097977 | $0.097722 | $452 | - |
| Aug-02 2024 | $0.097081 | $0.095263 | $0.099089 | $0.099089 | $2,969 | - |
| Aug-01 2024 | $0.099089 | $0.098366 | $0.099089 | $0.098366 | $415 | - |
| Jul-31 2024 | $0.098236 | $0.098082 | $0.09831 | $0.098264 | $642 | - |
| Jul-30 2024 | $0.098264 | $0.098146 | $0.099366 | $0.098345 | $733 | - |
| Jul-29 2024 | $0.098345 | $0.098106 | $0.101955 | $0.101955 | $393 | - |
| Jul-28 2024 | $0.101955 | $0.101955 | $0.102768 | $0.102435 | $110 | - |
| Jul-27 2024 | $0.102435 | $0.099952 | $0.102613 | $0.101799 | $1,787 | - |
| Jul-26 2024 | $0.101799 | $0.101478 | $0.101799 | $0.101478 | $39 | - |
| Jul-25 2024 | $0.101411 | $0.101147 | $0.108301 | $0.108301 | $1,575 | - |
| Jul-24 2024 | $0.108078 | $0.108078 | $0.108782 | $0.108782 | $155 | - |
| Jul-23 2024 | $0.108782 | $0.107934 | $0.108782 | $0.108708 | $199 | - |
| Jul-22 2024 | $0.108708 | $0.108305 | $0.110098 | $0.110098 | $316 | - |