Рыночная кепка $2.19T
1.79%
Объем 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Монеты
28.415
+19
Биржи
885
Последнее обновление
9 секунд тому назад
Distributed Autonomous Organization (DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.094799 | $0.0938 | $0.094799 | $0.0938 | $161 | - |
| Aug-06 2024 | $0.093456 | $0.093456 | $0.095025 | $0.095025 | $218 | - |
| Aug-05 2024 | $0.095055 | $0.094734 | $0.09673 | $0.09673 | $592 | - |
| Aug-04 2024 | $0.09673 | $0.096277 | $0.097977 | $0.097977 | $500 | - |
| Aug-03 2024 | $0.097977 | $0.097172 | $0.097977 | $0.097722 | $452 | - |
| Aug-02 2024 | $0.097081 | $0.095263 | $0.099089 | $0.099089 | $2,969 | - |
| Aug-01 2024 | $0.099089 | $0.098366 | $0.099089 | $0.098366 | $415 | - |
| Jul-31 2024 | $0.098236 | $0.098082 | $0.09831 | $0.098264 | $642 | - |
| Jul-30 2024 | $0.098264 | $0.098146 | $0.099366 | $0.098345 | $733 | - |
| Jul-29 2024 | $0.098345 | $0.098106 | $0.101955 | $0.101955 | $393 | - |
| Jul-28 2024 | $0.101955 | $0.101955 | $0.102768 | $0.102435 | $110 | - |
| Jul-27 2024 | $0.102435 | $0.099952 | $0.102613 | $0.101799 | $1,787 | - |
| Jul-26 2024 | $0.101799 | $0.101478 | $0.101799 | $0.101478 | $39 | - |
| Jul-25 2024 | $0.101411 | $0.101147 | $0.108301 | $0.108301 | $1,575 | - |
| Jul-24 2024 | $0.108078 | $0.108078 | $0.108782 | $0.108782 | $155 | - |