Рыночная кепка $3.59T
3.82%
Объем 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Монеты
30.702
+34
Биржи
885
Последнее обновление
1 минут тому назад
Doric Network / DIPNET (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.430495 | $0.41877 | $0.430495 | $0.41877 | $72,829 | - |
| Jan-13 2025 | $0.418714 | $0.412189 | $0.430424 | $0.427485 | $69,475 | - |
| Jan-12 2025 | $0.425442 | $0.423292 | $0.429015 | $0.424028 | $65,970 | - |
| Jan-11 2025 | $0.424328 | $0.421298 | $0.42635 | $0.42223 | $69,520 | - |
| Jan-10 2025 | $0.422465 | $0.420806 | $0.42434 | $0.421159 | $72,280 | - |
| Jan-09 2025 | $0.42098 | $0.420406 | $0.446434 | $0.44608 | $68,826 | - |
| Jan-08 2025 | $0.446162 | $0.444341 | $0.48521 | $0.48521 | $77,476 | - |
| Jan-07 2025 | $0.484634 | $0.484634 | $0.529335 | $0.528846 | $82,053 | - |
| Jan-06 2025 | $0.529108 | $0.529108 | $0.533196 | $0.532201 | $87,753 | - |
| Jan-05 2025 | $0.532243 | $0.530343 | $0.532662 | $0.532345 | $92,158 | - |
| Jan-04 2025 | $0.532509 | $0.524396 | $0.532715 | $0.527699 | $91,697 | - |
| Jan-03 2025 | $0.527133 | $0.498278 | $0.527133 | $0.506814 | $89,064 | - |
| Jan-02 2025 | $0.503595 | $0.488137 | $0.509923 | $0.488137 | $84,873 | - |
| Jan-01 2025 | $0.488359 | $0.479771 | $0.488564 | $0.481225 | $73,541 | - |
| Dec-31 2024 | $0.48088 | $0.478699 | $0.486664 | $0.48053 | $80,980 | - |