Рыночная кепка $2.37T
-6.24%
Объем 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Монеты
34.284
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Doric Network / DIPNET (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.289541 | $0.289541 | $0.290313 | $0.289641 | $177,877 | - |
| Feb-26 2026 | $0.289829 | $0.289486 | $0.289878 | $0.289878 | $168,024 | - |
| Feb-25 2026 | $0.289912 | $0.289355 | $0.290021 | $0.289477 | $170,026 | - |
| Feb-24 2026 | $0.289416 | $0.289231 | $0.289685 | $0.2895 | $159,662 | - |
| Feb-23 2026 | $0.2895 | $0.289218 | $0.289587 | $0.289464 | $165,302 | - |
| Feb-22 2026 | $0.28929 | $0.289286 | $0.289575 | $0.289549 | $135,556 | - |
| Feb-21 2026 | $0.289564 | $0.289302 | $0.289619 | $0.289476 | $157,915 | - |
| Feb-20 2026 | $0.289294 | $0.289157 | $0.289521 | $0.2892 | $180,305 | - |
| Feb-19 2026 | $0.289147 | $0.289147 | $0.289539 | $0.289264 | $163,962 | - |
| Feb-18 2026 | $0.289459 | $0.289274 | $0.289588 | $0.289554 | $136,015 | - |
| Feb-17 2026 | $0.289564 | $0.289291 | $0.28965 | $0.289424 | $131,500 | - |
| Feb-16 2026 | $0.289594 | $0.289203 | $0.289597 | $0.289429 | $136,875 | - |
| Feb-15 2026 | $0.28934 | $0.2892 | $0.289618 | $0.289607 | $145,993 | - |
| Feb-14 2026 | $0.28938 | $0.289209 | $0.289609 | $0.289209 | $133,540 | - |
| Feb-13 2026 | $0.289416 | $0.289033 | $0.28947 | $0.289055 | $149,832 | - |