Рыночная кепка $2.24T
-2.23%
Объем 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Монеты
28.529
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Doric Network / DIPNET (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.563241 | $0.551286 | $0.573542 | $0.559426 | $10,340 | - |
| Aug-19 2024 | $0.557101 | $0.544428 | $0.557101 | $0.548583 | $9,540 | - |
| Aug-18 2024 | $0.557608 | $0.548301 | $0.5649 | $0.549584 | $8,191 | - |
| Aug-17 2024 | $0.548678 | $0.538205 | $0.551121 | $0.538338 | $5,073 | - |
| Aug-16 2024 | $0.53876 | $0.532256 | $0.545368 | $0.538369 | $3,585 | - |
| Aug-15 2024 | $0.537764 | $0.536074 | $0.565665 | $0.561959 | $5,533 | - |
| Aug-14 2024 | $0.565401 | $0.562522 | $0.666176 | $0.665371 | $8,107 | - |
| Aug-13 2024 | $0.668411 | $0.668411 | $0.726973 | $0.726973 | $12,278 | - |
| Aug-12 2024 | $0.725514 | $0.697928 | $0.728291 | $0.706381 | $15,350 | - |
| Aug-11 2024 | $0.705124 | $0.703673 | $0.735668 | $0.731833 | $21,247 | - |
| Aug-10 2024 | $0.731372 | $0.720495 | $0.733216 | $0.729104 | $16,750 | - |
| Aug-09 2024 | $0.725538 | $0.690748 | $0.730143 | $0.697059 | $16,673 | - |
| Aug-08 2024 | $0.699932 | $0.630799 | $0.699932 | $0.651052 | $9,752 | - |
| Aug-07 2024 | $0.650931 | $0.649827 | $0.731111 | $0.724191 | $8,009 | - |
| Aug-06 2024 | $0.724421 | $0.719185 | $0.725336 | $0.719305 | $10,276 | - |