Рыночная кепка $2.20T
-6.42%
Объем 24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Монеты
28.373
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Doric Network / DIPNET (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.730906 | $0.723549 | $0.740044 | $0.725473 | $5,156 | - |
| Aug-02 2024 | $0.725232 | $0.724098 | $0.742271 | $0.742271 | $5,897 | - |
| Aug-01 2024 | $0.743455 | $0.729166 | $0.743455 | $0.740949 | $9,930 | - |
| Jul-31 2024 | $0.740091 | $0.737527 | $0.760197 | $0.747005 | $11,554 | - |
| Jul-30 2024 | $0.748477 | $0.742435 | $0.768907 | $0.760627 | $9,582 | - |
| Jul-29 2024 | $0.762882 | $0.757678 | $0.780463 | $0.759383 | $10,129 | - |
| Jul-28 2024 | $0.75715 | $0.749801 | $0.765111 | $0.752718 | $8,800 | - |
| Jul-27 2024 | $0.760156 | $0.750852 | $0.770886 | $0.755176 | $10,915 | - |
| Jul-26 2024 | $0.756647 | $0.733337 | $0.756647 | $0.733337 | $9,841 | - |
| Jul-25 2024 | $0.732943 | $0.726353 | $0.753097 | $0.753097 | $11,453 | - |
| Jul-24 2024 | $0.754785 | $0.754785 | $0.81776 | $0.81776 | $24,073 | - |
| Jul-23 2024 | $0.819629 | $0.780778 | $0.836484 | $0.783319 | $36,349 | - |
| Jul-22 2024 | $0.780971 | $0.780971 | $0.82595 | $0.82595 | $22,835 | - |
| Jul-21 2024 | $0.833506 | $0.791926 | $0.833556 | $0.821728 | $27,566 | - |
| Jul-20 2024 | $0.818196 | $0.817183 | $0.835375 | $0.827092 | $16,623 | - |