Рыночная кепка $2.18T
0.14%
Объем 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Монеты
28.415
+19
Биржи
885
Последнее обновление
49 секунд тому назад
Dinosaur Inu (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3,121,465,238,758 | $2,877,975,826,787 | $3,263,620,003,021 | $2,877,975,826,787 | $9 | - |
| Aug-06 2024 | $2,877,975,826,787 | $2,877,975,826,787 | $2,877,975,826,787 | $2,877,975,826,787 | - | - |
| Aug-05 2024 | $2,877,975,826,787 | $2,877,975,826,787 | $3,466,285,968,755 | $3,466,285,968,755 | $6 | - |
| Aug-04 2024 | $3,466,285,968,755 | $3,466,285,968,755 | $3,466,285,968,755 | $3,466,285,968,755 | - | - |
| Aug-03 2024 | $3,466,285,968,755 | $3,466,285,968,755 | $3,816,437,058,057 | $3,816,437,058,057 | $57 | - |
| Aug-02 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | - | - |
| Aug-01 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | - | - |
| Jul-31 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | - | - |
| Jul-30 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,939,585,679,886 | $3,939,585,679,886 | $7 | - |
| Jul-29 2024 | $3,939,585,679,886 | $3,874,061,323,086 | $3,945,922,592,320 | $3,874,061,323,086 | $36 | - |
| Jul-28 2024 | $3,874,061,323,086 | $3,852,804,653,135 | $3,874,061,323,086 | $3,872,289,273,351 | $18 | - |
| Jul-27 2024 | $3,872,289,273,351 | $3,872,289,273,351 | $3,872,289,273,351 | $3,872,289,273,351 | - | - |
| Jul-26 2024 | $3,872,289,273,351 | $3,864,581,991,461 | $3,877,766,165,021 | $3,877,766,165,021 | $2 | - |
| Jul-25 2024 | $3,877,766,165,021 | $3,877,766,165,021 | $3,877,766,165,021 | $3,877,766,165,021 | - | - |
| Jul-24 2024 | $3,877,766,165,021 | $3,877,766,165,021 | $3,967,280,119,240 | $3,967,280,119,240 | $82 | - |