Рыночная кепка $2.32T
-3.38%
Объем 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Монеты
28.603
+20
Биржи
885
Последнее обновление
3 минут тому назад
Dinosaur Inu (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-25 2024 | $3,812,901,191,095 | $3,793,998,246,120 | $3,812,901,191,095 | $3,793,998,246,120 | $91 | - |
| Aug-24 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-23 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-22 2024 | $3,793,998,246,120 | $3,556,032,338,996 | $3,793,998,246,120 | $3,556,032,338,996 | $36 | - |
| Aug-21 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-20 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-19 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-18 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-17 2024 | $3,556,032,338,996 | $3,469,081,661,754 | $3,556,032,338,996 | $3,469,081,661,754 | $0 | - |
| Aug-16 2024 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | - | - |
| Aug-15 2024 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | - | - |
| Aug-14 2024 | $3,469,081,661,754 | $3,121,465,238,758 | $3,469,081,661,754 | $3,121,465,238,758 | $3 | - |
| Aug-13 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-12 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |