Рыночная кепка $3.04T
-5.32%
Объем 24h $385.44B
42.16%
BTC % 54.51%
-0.71%
ETH % 10.84%
-1.93%
Монеты
34.177
+29
Биржи
885
Последнее обновление
3 минут тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000607 | $0.0000006054 | $0.0000006639 | $0.0000006639 | - | - |
| Jan-28 2026 | $0.0000006653 | $0.0000006491 | $0.0000006738 | $0.0000006736 | - | - |
| Jan-27 2026 | $0.0000006736 | $0.0000006566 | $0.0000006736 | $0.0000006566 | $75 | - |
| Jan-26 2026 | $0.0000006494 | $0.0000006409 | $0.0000006494 | $0.0000006409 | - | - |
| Jan-25 2026 | $0.0000006409 | $0.0000006409 | $0.0000006657 | $0.0000006657 | - | - |
| Jan-24 2026 | $0.0000006681 | $0.0000006649 | $0.000000675 | $0.000000675 | - | - |
| Jan-23 2026 | $0.000000675 | $0.0000006626 | $0.000000675 | $0.0000006626 | - | - |
| Jan-22 2026 | $0.0000006626 | $0.0000006626 | $0.000000682 | $0.0000006661 | - | - |
| Jan-21 2026 | $0.0000006661 | $0.0000006661 | $0.0000006802 | $0.0000006735 | - | - |
| Jan-20 2026 | $0.0000006746 | $0.0000006746 | $0.0000007247 | $0.0000007247 | $48 | - |
| Jan-19 2026 | $0.0000007247 | $0.0000007247 | $0.0000007661 | $0.0000007661 | $563 | - |
| Jan-18 2026 | $0.0000007661 | $0.0000007612 | $0.0000007664 | $0.0000007612 | $91 | - |
| Jan-17 2026 | $0.0000007612 | $0.0000007578 | $0.0000007612 | $0.0000007578 | - | - |
| Jan-16 2026 | $0.0000007578 | $0.0000007578 | $0.0000007644 | $0.0000007644 | - | - |
| Jan-15 2026 | $0.0000007589 | $0.0000007589 | $0.0000007787 | $0.0000007711 | - | - |