Рыночная кепка $2.42T
1.6%
Объем 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Монеты
34.259
+5
Биржи
885
Последнее обновление
52 секунд тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Feb-23 2026 | $0.0000003954 | $0.0000003954 | $0.0000004141 | $0.0000004141 | - | - |
| Feb-22 2026 | $0.0000004141 | $0.0000004141 | $0.0000004151 | $0.0000004151 | - | - |
| Feb-21 2026 | $0.0000004151 | $0.0000004151 | $0.0000004151 | $0.0000004151 | - | - |
| Feb-20 2026 | $0.0000004151 | $0.0000004085 | $0.0000004151 | $0.0000004085 | - | - |
| Feb-19 2026 | $0.0000004085 | $0.0000004085 | $0.0000004215 | $0.0000004215 | - | - |
| Feb-18 2026 | $0.0000004215 | $0.0000004215 | $0.0000004242 | $0.0000004242 | - | - |
| Feb-17 2026 | $0.0000004242 | $0.0000004163 | $0.0000004271 | $0.0000004163 | $45 | - |
| Feb-16 2026 | $0.0000004163 | $0.0000004163 | $0.00000042 | $0.0000004199 | - | - |
| Feb-15 2026 | $0.0000004199 | $0.0000004197 | $0.0000004492 | $0.000000448 | - | - |
| Feb-14 2026 | $0.000000448 | $0.0000004392 | $0.000000448 | $0.0000004394 | $28 | - |
| Feb-13 2026 | $0.0000004394 | $0.0000004131 | $0.0000004394 | $0.0000004131 | - | - |
| Feb-12 2026 | $0.0000004131 | $0.0000004131 | $0.000000418 | $0.0000004152 | - | - |
| Feb-11 2026 | $0.0000004193 | $0.0000004179 | $0.0000004312 | $0.0000004312 | $22 | - |
| Feb-10 2026 | $0.0000004312 | $0.0000004312 | $0.0000004425 | $0.0000004425 | - | - |