Рыночная кепка $2.63T
-3.49%
Объем 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000004857 | $0.0000004688 | $0.0000004857 | $0.0000004688 | - | - |
| Mar-16 2026 | $0.0000004688 | $0.0000004545 | $0.0000004688 | $0.0000004545 | - | - |
| Mar-15 2026 | $0.0000004545 | $0.0000004298 | $0.0000004545 | $0.0000004298 | $32 | - |
| Mar-14 2026 | $0.0000004298 | $0.0000004298 | $0.0000004403 | $0.0000004403 | - | - |
| Mar-13 2026 | $0.0000004403 | $0.0000004277 | $0.0000004403 | $0.0000004277 | - | - |
| Mar-12 2026 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Mar-11 2026 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Mar-10 2026 | $0.0000004277 | $0.000000414 | $0.0000004283 | $0.000000414 | - | - |
| Mar-09 2026 | $0.000000414 | $0.0000004026 | $0.000000414 | $0.000000404 | - | - |
| Mar-08 2026 | $0.000000404 | $0.000000404 | $0.0000004141 | $0.0000004141 | - | - |
| Mar-07 2026 | $0.0000004141 | $0.0000004115 | $0.0000004141 | $0.0000004115 | - | - |
| Mar-06 2026 | $0.0000004115 | $0.0000004115 | $0.0000004417 | $0.0000004417 | - | - |
| Mar-05 2026 | $0.0000004417 | $0.00000043 | $0.0000004417 | $0.00000043 | - | - |
| Mar-04 2026 | $0.00000043 | $0.000000408 | $0.00000043 | $0.0000004252 | - | - |
| Mar-03 2026 | $0.0000004252 | $0.0000004252 | $0.0000004252 | $0.0000004252 | - | - |