Рыночная кепка $4.24T
1.59%
Объем 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010721 | $0.0000010499 | $0.0000010808 | $0.0000010499 | - | - |
| Sep-09 2025 | $0.0000010499 | $0.0000010443 | $0.0000010504 | $0.0000010504 | - | - |
| Sep-08 2025 | $0.0000010504 | $0.0000010445 | $0.0000010504 | $0.0000010445 | - | - |
| Sep-07 2025 | $0.0000010445 | $0.0000010362 | $0.0000010445 | $0.0000010362 | - | - |
| Sep-06 2025 | $0.0000010362 | $0.0000010362 | $0.000001065 | $0.000001065 | - | - |
| Sep-05 2025 | $0.000001065 | $0.0000010342 | $0.000001065 | $0.0000010342 | - | - |
| Sep-04 2025 | $0.0000010342 | $0.0000010334 | $0.0000010636 | $0.0000010334 | - | - |
| Sep-03 2025 | $0.0000010334 | $0.0000010247 | $0.0000010334 | $0.0000010249 | - | - |
| Sep-02 2025 | $0.0000010249 | $0.0000010233 | $0.0000010615 | $0.0000010615 | - | - |
| Sep-01 2025 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Aug-31 2025 | $0.0000010615 | $0.00000104 | $0.0000010615 | $0.00000104 | - | - |
| Aug-30 2025 | $0.00000104 | $0.00000104 | $0.0000010484 | $0.0000010467 | - | - |
| Aug-29 2025 | $0.0000010467 | $0.0000010467 | $0.0000010839 | $0.0000010839 | - | - |
| Aug-28 2025 | $0.0000010839 | $0.000001083 | $0.0000011182 | $0.0000010969 | $895 | - |
| Aug-27 2025 | $0.0000011073 | $0.0000011073 | $0.0000011305 | $0.0000011305 | - | - |