Рыночная кепка $3.90T
-3.14%
Объем 24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
Монеты
32.426
+18
Биржи
885
Последнее обновление
1 минут тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000008562 | $0.0000008251 | $0.0000008662 | $0.0000008251 | $697 | - |
| Jul-13 2025 | $0.0000008251 | $0.0000008251 | $0.0000008301 | $0.0000008301 | - | - |
| Jul-12 2025 | $0.0000008301 | $0.0000008301 | $0.0000008341 | $0.0000008341 | - | - |
| Jul-11 2025 | $0.0000008341 | $0.0000007424 | $0.0000008341 | $0.0000007424 | - | - |
| Jul-10 2025 | $0.0000007424 | $0.0000007424 | $0.0000007424 | $0.0000007424 | - | - |
| Jul-09 2025 | $0.0000007424 | $0.0000007091 | $0.0000007424 | $0.0000007091 | - | - |
| Jul-08 2025 | $0.0000007091 | $0.0000007091 | $0.0000007091 | $0.0000007091 | - | - |
| Jul-07 2025 | $0.0000007091 | $0.0000007091 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-06 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-05 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-04 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-03 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-02 2025 | $0.0000007322 | $0.0000006845 | $0.0000007322 | $0.0000007028 | $2 | - |
| Jul-01 2025 | $0.0000007028 | $0.0000007028 | $0.0000007028 | $0.0000007028 | - | - |
| Jun-30 2025 | $0.0000007028 | $0.0000006908 | $0.0000007028 | $0.0000006908 | - | - |