Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
1 минут тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000007131 | $0.0000007115 | $0.0000007176 | $0.0000007176 | - | - |
| Jan-08 2026 | $0.0000007176 | $0.0000007132 | $0.0000007212 | $0.0000007212 | $172 | - |
| Jan-07 2026 | $0.0000007212 | $0.0000007212 | $0.0000007513 | $0.0000007402 | - | - |
| Jan-06 2026 | $0.0000007402 | $0.0000007402 | $0.0000007462 | $0.0000007462 | - | - |
| Jan-05 2026 | $0.0000007462 | $0.0000007256 | $0.0000007462 | $0.0000007256 | $137 | - |
| Jan-04 2026 | $0.0000007256 | $0.0000007192 | $0.0000007258 | $0.0000007192 | - | - |
| Jan-03 2026 | $0.0000007186 | $0.0000007093 | $0.00000072 | $0.0000007195 | $15 | - |
| Jan-02 2026 | $0.0000007195 | $0.0000006894 | $0.0000007195 | $0.0000006894 | - | - |
| Jan-01 2026 | $0.0000006894 | $0.0000006803 | $0.0000006894 | $0.0000006825 | - | - |
| Dec-31 2025 | $0.0000006824 | $0.0000006809 | $0.0000006855 | $0.0000006855 | - | - |
| Dec-30 2025 | $0.0000006913 | $0.0000006799 | $0.0000006913 | $0.0000006831 | - | - |
| Dec-29 2025 | $0.0000006831 | $0.000000683 | $0.0000007132 | $0.0000006884 | - | - |
| Dec-28 2025 | $0.0000006884 | $0.0000006884 | $0.0000006955 | $0.000000691 | - | - |
| Dec-27 2025 | $0.000000691 | $0.0000006897 | $0.000000691 | $0.0000006897 | - | - |
| Dec-26 2025 | $0.0000006897 | $0.0000006897 | $0.0000006897 | $0.0000006897 | - | - |