Рыночная кепка $3.28T
-0.43%
Объем 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000007619 | $0.0000007563 | $0.0000007619 | $0.0000007563 | - | - |
| Dec-12 2025 | $0.0000007563 | $0.0000007563 | $0.0000007922 | $0.0000007851 | - | - |
| Dec-11 2025 | $0.0000007851 | $0.0000007817 | $0.0000008378 | $0.0000008378 | - | - |
| Dec-10 2025 | $0.0000008378 | $0.0000008148 | $0.0000008378 | $0.0000008258 | - | - |
| Dec-09 2025 | $0.0000008258 | $0.0000007498 | $0.0000008258 | $0.0000007498 | - | - |
| Dec-08 2025 | $0.0000007498 | $0.0000007498 | $0.0000007498 | $0.0000007498 | - | - |
| Dec-07 2025 | $0.0000007498 | $0.0000007477 | $0.0000007696 | $0.0000007477 | $46 | - |
| Dec-06 2025 | $0.0000007477 | $0.0000007475 | $0.0000007485 | $0.0000007475 | - | - |
| Dec-05 2025 | $0.0000007475 | $0.0000007475 | $0.0000007688 | $0.0000007687 | - | - |
| Dec-04 2025 | $0.0000007687 | $0.0000007686 | $0.0000007806 | $0.0000007744 | - | - |
| Dec-03 2025 | $0.0000007744 | $0.0000007235 | $0.0000007744 | $0.0000007235 | $555 | - |
| Dec-02 2025 | $0.0000007235 | $0.0000006732 | $0.0000007235 | $0.0000006872 | $29 | - |
| Dec-01 2025 | $0.0000006872 | $0.0000006872 | $0.0000007321 | $0.0000007321 | - | - |
| Nov-30 2025 | $0.0000007321 | $0.0000007286 | $0.0000007359 | $0.0000007286 | $25 | - |
| Nov-29 2025 | $0.0000007286 | $0.0000007286 | $0.0000007371 | $0.0000007371 | - | - |