Рыночная кепка $2.17T
1.52%
Объем 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Монеты
28.732
+11
Биржи
885
Последнее обновление
1 минут тому назад
Dinerobet (DINERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0006166 | $0.00061131 | $0.0006166 | $0.00061131 | $10 | - |
| Sep-10 2024 | $0.00061131 | $0.00061131 | $0.00061131 | $0.00061131 | - | - |
| Sep-09 2024 | $0.00061131 | $0.00059916 | $0.00061131 | $0.00059916 | $82 | - |
| Sep-08 2024 | $0.00059916 | $0.00059916 | $0.00062817 | $0.00062817 | $376 | - |
| Sep-07 2024 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | - | - |
| Sep-06 2024 | $0.00062817 | $0.00062817 | $0.00065405 | $0.00065405 | $331 | - |
| Sep-05 2024 | $0.00065405 | $0.00065405 | $0.00065405 | $0.00065405 | - | - |
| Sep-04 2024 | $0.00066595 | $0.00066595 | $0.00068344 | $0.00068344 | $96 | - |
| Sep-03 2024 | $0.00068344 | $0.00068308 | $0.00068344 | $0.00068308 | $229 | - |
| Sep-02 2024 | $0.00068308 | $0.00067458 | $0.00068308 | $0.00067458 | $149 | - |
| Sep-01 2024 | $0.00067458 | $0.00066596 | $0.00068207 | $0.00068207 | $189 | - |
| Aug-31 2024 | $0.00068207 | $0.00068015 | $0.00068207 | $0.00068015 | $53 | - |
| Aug-30 2024 | $0.00068015 | $0.00066542 | $0.00069086 | $0.00069086 | $1,349 | - |
| Aug-29 2024 | $0.00069086 | $0.00069086 | $0.00070291 | $0.00069147 | $22 | - |
| Aug-28 2024 | $0.00069147 | $0.00068172 | $0.00069147 | $0.00068172 | $772 | - |