Рыночная кепка $2.15T
4.35%
Объем 24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
Монеты
28.391
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00062825 | $0.00059665 | $0.00073514 | $0.00073514 | $1,710 | - |
Aug-04 2024 | $0.00073514 | $0.00073514 | $0.00081375 | $0.00081375 | $867 | - |
Aug-03 2024 | $0.00081375 | $0.00081375 | $0.00085349 | $0.00085349 | $1,635 | - |
Aug-02 2024 | $0.00085349 | $0.00085349 | $0.00088555 | $0.00086028 | $808 | - |
Aug-01 2024 | $0.00086028 | $0.00085848 | $0.00094341 | $0.00094341 | $2,251 | - |
Jul-31 2024 | $0.00094341 | $0.00094341 | $0.00098589 | $0.00098589 | $2,546 | - |
Jul-30 2024 | $0.00098589 | $0.00098573 | $0.00098589 | $0.00098573 | $631 | - |
Jul-29 2024 | $0.00098573 | $0.00098244 | $0.00099765 | $0.00098244 | $2,601 | - |
Jul-28 2024 | $0.00098244 | $0.00093549 | $0.00098244 | $0.00093549 | $811 | - |
Jul-27 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
Jul-26 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
Jul-25 2024 | $0.00093549 | $0.00093549 | $0.00105424 | $0.00105424 | $1,309 | - |
Jul-24 2024 | $0.00105424 | $0.00105424 | $0.00105424 | $0.00105424 | - | - |
Jul-23 2024 | $0.00105424 | $0.00104033 | $0.00106123 | $0.00105859 | $861 | - |
Jul-22 2024 | $0.00105859 | $0.00105859 | $0.00108627 | $0.00108627 | $1,769 | - |