Рыночная кепка $2.14T
4.12%
Объем 24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Монеты
28.391
+8
Биржи
885
Последнее обновление
2 минут тому назад
Dinerobet (DINERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00062825 | $0.00059665 | $0.00073514 | $0.00073514 | $1,710 | - |
| Aug-04 2024 | $0.00073514 | $0.00073514 | $0.00081375 | $0.00081375 | $867 | - |
| Aug-03 2024 | $0.00081375 | $0.00081375 | $0.00085349 | $0.00085349 | $1,635 | - |
| Aug-02 2024 | $0.00085349 | $0.00085349 | $0.00088555 | $0.00086028 | $808 | - |
| Aug-01 2024 | $0.00086028 | $0.00085848 | $0.00094341 | $0.00094341 | $2,251 | - |
| Jul-31 2024 | $0.00094341 | $0.00094341 | $0.00098589 | $0.00098589 | $2,546 | - |
| Jul-30 2024 | $0.00098589 | $0.00098573 | $0.00098589 | $0.00098573 | $631 | - |
| Jul-29 2024 | $0.00098573 | $0.00098244 | $0.00099765 | $0.00098244 | $2,601 | - |
| Jul-28 2024 | $0.00098244 | $0.00093549 | $0.00098244 | $0.00093549 | $811 | - |
| Jul-27 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
| Jul-26 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
| Jul-25 2024 | $0.00093549 | $0.00093549 | $0.00105424 | $0.00105424 | $1,309 | - |
| Jul-24 2024 | $0.00105424 | $0.00105424 | $0.00105424 | $0.00105424 | - | - |
| Jul-23 2024 | $0.00105424 | $0.00104033 | $0.00106123 | $0.00105859 | $861 | - |
| Jul-22 2024 | $0.00105859 | $0.00105859 | $0.00108627 | $0.00108627 | $1,769 | - |