Рыночная кепка $3.51T
0.82%
Объем 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
2 минут тому назад
DIMO (DIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013136 | $0.012736 | $0.013336 | $0.01284 | $96,154 | $5,475,584 |
| Jan-13 2026 | $0.012989 | $0.01237 | $0.013088 | $0.012416 | $56,000 | $5,414,257 |
| Jan-12 2026 | $0.012337 | $0.012337 | $0.012697 | $0.012431 | $70,646 | $5,142,551 |
| Jan-11 2026 | $0.012475 | $0.012364 | $0.013069 | $0.012825 | $52,559 | $5,182,892 |
| Jan-10 2026 | $0.012835 | $0.012488 | $0.013385 | $0.01279 | $141,102 | $5,332,561 |
| Jan-09 2026 | $0.012899 | $0.01236 | $0.012942 | $0.012503 | $81,780 | $5,359,269 |
| Jan-08 2026 | $0.012856 | $0.012337 | $0.013159 | $0.013159 | $141,915 | $5,334,730 |
| Jan-07 2026 | $0.013158 | $0.013002 | $0.015084 | $0.01398 | $505,776 | $5,460,376 |
| Jan-06 2026 | $0.013878 | $0.013157 | $0.015485 | $0.013157 | $595,626 | $5,758,989 |
| Jan-05 2026 | $0.012916 | $0.012509 | $0.013214 | $0.012667 | $108,469 | $5,359,737 |
| Jan-04 2026 | $0.01253 | $0.01253 | $0.01312 | $0.012784 | $85,485 | $5,182,531 |
| Jan-03 2026 | $0.012697 | $0.012363 | $0.012982 | $0.012827 | $114,000 | $5,251,904 |
| Jan-02 2026 | $0.012737 | $0.012004 | $0.012737 | $0.012431 | $170,221 | $5,268,262 |
| Jan-01 2026 | $0.01204 | $0.011568 | $0.012268 | $0.011568 | $127,828 | $4,979,840 |
| Dec-31 2025 | $0.01147 | $0.011104 | $0.012147 | $0.012147 | $158,003 | $4,744,234 |