Рыночная кепка $4.10T
1.72%
Объем 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
DIMO (DIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.040762 | $0.03972 | $0.042051 | $0.041701 | $105,524 | $16,509,646 |
| Oct-24 2025 | $0.041231 | $0.040859 | $0.042349 | $0.04115 | $100,059 | $16,699,783 |
| Oct-23 2025 | $0.040985 | $0.040664 | $0.041723 | $0.040664 | $105,218 | $16,600,203 |
| Oct-22 2025 | $0.040328 | $0.040165 | $0.042157 | $0.041704 | $112,308 | $16,334,014 |
| Oct-21 2025 | $0.041691 | $0.041545 | $0.042794 | $0.04256 | $249,499 | $16,885,954 |
| Oct-20 2025 | $0.042844 | $0.042289 | $0.043816 | $0.042616 | $135,190 | $17,352,829 |
| Oct-19 2025 | $0.042828 | $0.041346 | $0.043627 | $0.043526 | $249,902 | $17,278,231 |
| Oct-18 2025 | $0.042787 | $0.039985 | $0.047176 | $0.039985 | $383,412 | $17,261,671 |
| Oct-17 2025 | $0.040165 | $0.038118 | $0.041884 | $0.041619 | $306,956 | $16,203,955 |
| Oct-16 2025 | $0.041889 | $0.041889 | $0.047347 | $0.047347 | $377,423 | $16,899,306 |
| Oct-15 2025 | $0.049029 | $0.041719 | $0.049651 | $0.042688 | $896,090 | $19,779,746 |
| Oct-14 2025 | $0.043222 | $0.041671 | $0.045896 | $0.04588 | $158,853 | $17,437,045 |
| Oct-13 2025 | $0.046002 | $0.044778 | $0.046503 | $0.046109 | $219,368 | $18,558,534 |
| Oct-12 2025 | $0.047009 | $0.041641 | $0.047009 | $0.042685 | $168,994 | $18,889,748 |
| Oct-11 2025 | $0.042764 | $0.042468 | $0.047999 | $0.047443 | $272,604 | $17,184,012 |