Рыночная кепка $4.46T
0.73%
Объем 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Монеты
33.322
+12
Биржи
885
Последнее обновление
1 минут тому назад
DIMO (DIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.057461 | $0.056192 | $0.058629 | $0.058329 | $142,103 | $23,007,670 |
| Oct-02 2025 | $0.058184 | $0.056512 | $0.058709 | $0.056667 | $139,420 | $23,278,720 |
| Oct-01 2025 | $0.056438 | $0.054898 | $0.05823 | $0.055448 | $205,364 | $22,580,460 |
| Sep-30 2025 | $0.055817 | $0.054818 | $0.057889 | $0.057889 | $148,115 | $22,332,029 |
| Sep-29 2025 | $0.057637 | $0.056022 | $0.059213 | $0.059213 | $563,301 | $23,059,868 |
| Sep-28 2025 | $0.061665 | $0.054054 | $0.062817 | $0.05484 | $1,521,645 | $24,573,014 |
| Sep-27 2025 | $0.055056 | $0.054287 | $0.055696 | $0.055641 | $130,412 | $21,939,418 |
| Sep-26 2025 | $0.055952 | $0.052723 | $0.057665 | $0.055119 | $485,046 | $22,296,620 |
| Sep-25 2025 | $0.055737 | $0.055094 | $0.059319 | $0.059319 | $238,216 | $22,210,712 |
| Sep-24 2025 | $0.059334 | $0.059334 | $0.06387 | $0.06387 | $559,443 | $23,644,077 |
| Sep-23 2025 | $0.062904 | $0.056665 | $0.071804 | $0.058551 | $1,274,657 | $25,066,828 |
| Sep-22 2025 | $0.058376 | $0.058033 | $0.061473 | $0.061473 | $214,702 | $23,262,370 |
| Sep-21 2025 | $0.061811 | $0.060225 | $0.062307 | $0.06179 | $173,515 | $24,532,621 |
| Sep-20 2025 | $0.062035 | $0.061657 | $0.063317 | $0.062912 | $257,835 | $24,621,723 |
| Sep-19 2025 | $0.063458 | $0.063419 | $0.065473 | $0.065473 | $155,073 | $25,186,352 |