Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
3 минут тому назад
DIMO (DIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.169363 | $0.162449 | $0.17011 | $0.166854 | $400,054 | $40,122,506 |
| Sep-11 2024 | $0.166791 | $0.157013 | $0.172218 | $0.164202 | $549,663 | $39,513,267 |
| Sep-10 2024 | $0.164242 | $0.157916 | $0.165317 | $0.164763 | $336,316 | $38,909,296 |
| Sep-09 2024 | $0.16545 | $0.158274 | $0.186305 | $0.186305 | $842,547 | $39,195,375 |
| Sep-08 2024 | $0.171449 | $0.149452 | $0.171449 | $0.149452 | $677,821 | $40,297,097 |
| Sep-07 2024 | $0.149026 | $0.149026 | $0.170938 | $0.166433 | $718,509 | $35,026,723 |
| Sep-06 2024 | $0.168438 | $0.145949 | $0.168438 | $0.14615 | $520,366 | $39,589,307 |
| Sep-05 2024 | $0.145825 | $0.144922 | $0.154442 | $0.153965 | $305,144 | $34,274,557 |
| Sep-04 2024 | $0.153629 | $0.143149 | $0.153629 | $0.150245 | $491,800 | $36,108,717 |
| Sep-03 2024 | $0.15024 | $0.15024 | $0.159357 | $0.156849 | $383,910 | $35,312,049 |
| Sep-02 2024 | $0.156152 | $0.150648 | $0.159396 | $0.15267 | $432,307 | $36,701,580 |
| Sep-01 2024 | $0.154938 | $0.153046 | $0.168463 | $0.168463 | $962,137 | $36,127,592 |
| Aug-31 2024 | $0.168189 | $0.143326 | $0.194555 | $0.143326 | $2,161,967 | $39,217,318 |
| Aug-30 2024 | $0.142821 | $0.141142 | $0.15035 | $0.148301 | $343,214 | $33,302,248 |
| Aug-29 2024 | $0.1459 | $0.141265 | $0.1459 | $0.141651 | $240,549 | $34,020,237 |