Рыночная кепка $3.19T
0.14%
Объем 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Монеты
33.886
+13
Биржи
885
Последнее обновление
16 секунд тому назад
Digital Swiss Franc (DSFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00555236 | $0.0054569 | $0.00555236 | $0.0054569 | $51,257 | - |
| Dec-28 2025 | $0.00545108 | $0.00536947 | $0.00545108 | $0.00536947 | $13,955 | - |
| Dec-27 2025 | $0.00536673 | $0.00530833 | $0.00536673 | $0.00530833 | $10,860 | - |
| Dec-26 2025 | $0.00530884 | $0.00524438 | $0.00530884 | $0.00524438 | $40,397 | - |
| Dec-25 2025 | $0.00524063 | $0.00518789 | $0.00524063 | $0.00518789 | $16,642 | - |
| Dec-24 2025 | $0.00518719 | $0.00511331 | $0.00518719 | $0.00511331 | $23,431 | - |
| Dec-23 2025 | $0.00511011 | $0.00503913 | $0.00511011 | $0.00503913 | $37,101 | - |
| Dec-22 2025 | $0.0050378 | $0.0049806 | $0.0050378 | $0.00498233 | $36,652 | - |
| Dec-21 2025 | $0.00497429 | $0.00492336 | $0.00497429 | $0.00492339 | $17,963 | - |
| Dec-20 2025 | $0.00491938 | $0.00485096 | $0.00491938 | $0.00485096 | $11,607 | - |
| Dec-19 2025 | $0.0048473 | $0.00479112 | $0.0048473 | $0.00479112 | $51,497 | - |
| Dec-18 2025 | $0.00479166 | $0.00472521 | $0.00479166 | $0.00472521 | $57,657 | - |
| Dec-17 2025 | $0.00472214 | $0.00467289 | $0.00472214 | $0.00467289 | $49,549 | - |
| Dec-16 2025 | $0.00467238 | $0.0046316 | $0.00467238 | $0.0046316 | $44,225 | - |
| Dec-15 2025 | $0.00463117 | $0.00459169 | $0.00463117 | $0.00459169 | $50,295 | - |