Рыночная кепка $2.61T
0.13%
Объем 24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
Digital Swiss Franc (DSFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.016564 | $0.016371 | $0.016564 | $0.016371 | $20,576 | - |
| Mar-19 2026 | $0.016367 | $0.016131 | $0.016367 | $0.016131 | $28,450 | - |
| Mar-18 2026 | $0.016119 | $0.015858 | $0.016119 | $0.015858 | $30,113 | - |
| Mar-17 2026 | $0.015848 | $0.015648 | $0.015848 | $0.015655 | $32,553 | - |
| Mar-16 2026 | $0.015644 | $0.015486 | $0.015646 | $0.015486 | $43,508 | - |
| Mar-15 2026 | $0.015469 | $0.015295 | $0.015469 | $0.015295 | $15,782 | - |
| Mar-14 2026 | $0.015289 | $0.015129 | $0.015289 | $0.015129 | $12,896 | - |
| Mar-13 2026 | $0.01512 | $0.014924 | $0.01512 | $0.014924 | $40,362 | - |
| Mar-12 2026 | $0.014911 | $0.014756 | $0.014911 | $0.014756 | $25,333 | - |
| Mar-11 2026 | $0.014742 | $0.014556 | $0.014742 | $0.014556 | $28,412 | - |
| Mar-10 2026 | $0.014553 | $0.014359 | $0.014555 | $0.014359 | $35,794 | - |
| Mar-09 2026 | $0.014353 | $0.01421 | $0.014353 | $0.01421 | $34,744 | - |
| Mar-08 2026 | $0.0142 | $0.013993 | $0.0142 | $0.013993 | $22,586 | - |
| Mar-07 2026 | $0.013985 | $0.013768 | $0.013985 | $0.013768 | $13,694 | - |
| Mar-06 2026 | $0.013753 | $0.013551 | $0.013753 | $0.013551 | $29,875 | - |