Рыночная кепка $2.59T
0.61%
Объем 24h $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Digital Swiss Franc (DSFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0094906 | $0.00937648 | $0.00949691 | $0.00937648 | $79,109 | - |
| Feb-06 2026 | $0.00936938 | $0.00924635 | $0.00936938 | $0.00924635 | $146,540 | - |
| Feb-05 2026 | $0.00922248 | $0.00911253 | $0.00922248 | $0.00911253 | $152,424 | - |
| Feb-04 2026 | $0.00910731 | $0.00898688 | $0.00910731 | $0.00898688 | $78,042 | - |
| Feb-03 2026 | $0.00898063 | $0.00886252 | $0.00898063 | $0.00886252 | $79,708 | - |
| Feb-02 2026 | $0.00885512 | $0.00875627 | $0.00885752 | $0.00875627 | $93,672 | - |
| Feb-01 2026 | $0.00875346 | $0.00864481 | $0.00875346 | $0.00864481 | $58,880 | - |
| Jan-31 2026 | $0.00864232 | $0.0085494 | $0.00864232 | $0.00854982 | $81,021 | - |
| Jan-30 2026 | $0.00855016 | $0.00844896 | $0.0085538 | $0.00845147 | $73,130 | - |
| Jan-29 2026 | $0.00844602 | $0.00835473 | $0.00844656 | $0.00835473 | $58,679 | - |
| Jan-28 2026 | $0.00835221 | $0.00826093 | $0.00835221 | $0.00826093 | $35,664 | - |
| Jan-27 2026 | $0.00825951 | $0.00816422 | $0.00825951 | $0.00816422 | $37,150 | - |
| Jan-26 2026 | $0.00816437 | $0.00807337 | $0.00816629 | $0.00807337 | $44,169 | - |
| Jan-25 2026 | $0.0080703 | $0.0079665 | $0.0080703 | $0.00796652 | $33,407 | - |
| Jan-24 2026 | $0.00796408 | $0.00785643 | $0.00796408 | $0.00785643 | $11,580 | - |