Рыночная кепка $2.63T
-1.2%
Объем 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Digital Gold (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000050682 | $0.0000049024 | $0.0000050682 | $0.0000049303 | - | - |
| Apr-10 2026 | $0.0000049303 | $0.00000486 | $0.0000049303 | $0.00000486 | - | - |
| Apr-09 2026 | $0.00000486 | $0.0000047509 | $0.0000048928 | $0.0000048725 | $7 | - |
| Apr-08 2026 | $0.0000048725 | $0.0000047817 | $0.0000050433 | $0.0000047817 | - | - |
| Apr-07 2026 | $0.0000047817 | $0.0000047817 | $0.0000048567 | $0.0000048567 | - | - |
| Apr-06 2026 | $0.0000048567 | $0.0000047615 | $0.0000048567 | $0.0000047615 | - | - |
| Apr-05 2026 | $0.0000047615 | $0.0000047615 | $0.0000047615 | $0.0000047615 | - | - |
| Apr-04 2026 | $0.0000047615 | $0.0000047615 | $0.0000048102 | $0.0000048102 | - | - |
| Apr-03 2026 | $0.0000048102 | $0.0000048102 | $0.0000048102 | $0.0000048102 | - | - |
| Apr-02 2026 | $0.0000048102 | $0.0000047899 | $0.0000048269 | $0.0000048269 | - | - |
| Apr-01 2026 | $0.0000048269 | $0.0000048269 | $0.0000049329 | $0.0000049329 | - | - |
| Mar-31 2026 | $0.0000049329 | $0.0000048921 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-30 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-29 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-28 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |