Рыночная кепка $2.55T
-2.29%
Объем 24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Digital Gold (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000055333 | $0.000005474 | $0.0000055333 | $0.000005474 | - | - |
| Mar-20 2026 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |
| Mar-19 2026 | $0.0000055219 | $0.0000055219 | $0.0000057569 | $0.0000057569 | - | - |
| Mar-18 2026 | $0.0000057569 | $0.0000057413 | $0.0000057569 | $0.0000057413 | - | - |
| Mar-17 2026 | $0.0000057413 | $0.0000057413 | $0.0000057413 | $0.0000057413 | - | - |
| Mar-16 2026 | $0.0000057413 | $0.0000053883 | $0.0000057413 | $0.0000053883 | - | - |
| Mar-15 2026 | $0.0000053883 | $0.0000053742 | $0.0000054912 | $0.0000054157 | - | - |
| Mar-14 2026 | $0.0000054157 | $0.0000054157 | $0.0000054804 | $0.0000054804 | $5 | - |
| Mar-13 2026 | $0.0000054804 | $0.000005452 | $0.0000055576 | $0.000005452 | - | - |
| Mar-12 2026 | $0.000005452 | $0.000005452 | $0.000005452 | $0.000005452 | - | - |
| Mar-11 2026 | $0.000005452 | $0.000005452 | $0.0000056685 | $0.0000056685 | - | - |
| Mar-10 2026 | $0.0000058517 | $0.0000056375 | $0.0000059645 | $0.0000056375 | - | - |
| Mar-09 2026 | $0.0000056375 | $0.0000054956 | $0.0000056375 | $0.0000054956 | - | - |
| Mar-08 2026 | $0.0000054956 | $0.0000054936 | $0.0000061229 | $0.0000057505 | - | - |
| Mar-07 2026 | $0.000005921 | $0.000005921 | $0.000005921 | $0.000005921 | - | - |