Рыночная кепка $4.52T
0.13%
Объем 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.328
+6
Биржи
885
Последнее обновление
3 минут тому назад
Digital Gold (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002429 | $0.00002049 | $0.00002692 | $0.00002061 | $3,677 | - |
| Oct-04 2025 | $0.00002087 | $0.00001934 | $0.00002296 | $0.00002296 | $1,153 | - |
| Oct-03 2025 | $0.00002331 | $0.0000219 | $0.00002385 | $0.00002339 | - | - |
| Oct-02 2025 | $0.00002301 | $0.00002301 | $0.00002648 | $0.00002585 | - | - |
| Oct-01 2025 | $0.00002585 | $0.00002419 | $0.00002747 | $0.00002625 | $2,322 | - |
| Sep-30 2025 | $0.00002654 | $0.00002215 | $0.00002743 | $0.00002743 | - | - |
| Sep-29 2025 | $0.00003122 | $0.00002739 | $0.00003854 | $0.00003168 | $7,401 | - |
| Sep-28 2025 | $0.000032 | $0.00002832 | $0.00003226 | $0.00002878 | $1,944 | - |
| Sep-27 2025 | $0.00003176 | $0.00002454 | $0.00003469 | $0.00002478 | $4,179 | - |
| Sep-26 2025 | $0.00002478 | $0.00002268 | $0.00002719 | $0.00002268 | $3,767 | - |
| Sep-25 2025 | $0.00002198 | $0.00002198 | $0.00003181 | $0.00002518 | $6,593 | - |
| Sep-24 2025 | $0.00002605 | $0.00002605 | $0.00003609 | $0.00003609 | - | - |
| Sep-23 2025 | $0.00003598 | $0.00003363 | $0.00005794 | $0.00004919 | $15,308 | - |
| Sep-22 2025 | $0.00003839 | $0.00003369 | $0.00006908 | $0.00003554 | $17,666 | - |
| Sep-21 2025 | $0.00003595 | $0.00003595 | $0.00007817 | $0.00005739 | $14,143 | - |