Рыночная кепка $3.29T
-2.22%
Объем 24h $288.21B
2.92%
BTC % 54.75%
-0.05%
ETH % 11.32%
-2.47%
Монеты
33.806
+5
Биржи
885
Последнее обновление
56 секунд тому назад
Digital Financial Exchange (DIFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-11 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-10 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-09 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-08 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-07 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-06 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-05 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-04 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-03 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-02 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Dec-01 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-30 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-29 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |
| Nov-28 2025 | $0.084768 | $0.084768 | $0.084768 | $0.084768 | - | - |