Рыночная кепка $3.09T
0.3%
Объем 24h $215.77B
BTC % 54.51%
0.33%
ETH % 10.71%
-0.28%
Монеты
33.689
+2
Биржи
885
Последнее обновление
1 минут тому назад
Digital Financial Exchange (DIFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.084682 | $0.084682 | $0.084747 | $0.084713 | - | - |
| Nov-20 2025 | $0.084716 | $0.084673 | $0.084874 | $0.084837 | - | - |
| Nov-19 2025 | $0.084808 | $0.084591 | $0.084879 | $0.084591 | - | - |
| Nov-18 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-17 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-16 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-15 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-14 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-13 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-12 2025 | $0.084591 | $0.084567 | $0.084623 | $0.084588 | - | - |
| Nov-11 2025 | $0.084571 | $0.084561 | $0.084795 | $0.084772 | - | - |
| Nov-10 2025 | $0.08479 | $0.084584 | $0.084809 | $0.084584 | - | - |
| Nov-09 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Nov-08 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Nov-07 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |