Рыночная кепка $3.31T
0.25%
Объем 24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
Монеты
33.984
+75
Биржи
885
Последнее обновление
2 минут тому назад
Digital Financial Exchange (DIFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-07 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-06 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-05 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-04 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-03 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-02 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-01 2026 | $0.084748 | $0.084748 | $0.084767 | $0.084758 | - | - |
| Dec-31 2025 | $0.084767 | $0.084685 | $0.084907 | $0.084704 | - | - |
| Dec-30 2025 | $0.084711 | $0.082845 | $0.084927 | $0.082845 | - | - |
| Dec-29 2025 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | - | - |
| Dec-28 2025 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | - | - |
| Dec-27 2025 | $0.082845 | $0.08283 | $0.082849 | $0.08283 | - | - |
| Dec-26 2025 | $0.082838 | $0.082817 | $0.082867 | $0.082846 | - | - |
| Dec-25 2025 | $0.08286 | $0.082839 | $0.084652 | $0.084652 | - | - |