Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
10 секунд тому назад
Digital Financial Exchange (DIFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.084643 | $0.084643 | $0.084643 | $0.084643 | - | - |
| Oct-03 2025 | $0.084643 | $0.084643 | $0.084643 | $0.084643 | - | - |
| Oct-02 2025 | $0.084643 | $0.084628 | $0.084648 | $0.084636 | - | - |
| Oct-01 2025 | $0.084654 | $0.084634 | $0.084947 | $0.084947 | - | - |
| Sep-30 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-29 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-28 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-27 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-26 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-25 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-24 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-23 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-22 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-21 2025 | $0.084947 | $0.084947 | $0.084947 | $0.084947 | - | - |
| Sep-20 2025 | $0.084944 | $0.084925 | $0.084957 | $0.084949 | - | - |