Рыночная кепка $1,739.55T
99.77%
Объем 24h $272.08B
-29.01%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58650%
Монеты
33.582
+9
Биржи
885
Последнее обновление
2 минут тому назад
Digital Financial Exchange (DIFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Oct-30 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Oct-29 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Oct-28 2025 | $0.084584 | $0.084584 | $0.084603 | $0.084602 | - | - |
| Oct-27 2025 | $0.084606 | $0.084587 | $0.084818 | $0.084818 | - | - |
| Oct-26 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-25 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-24 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-23 2025 | $0.084818 | $0.084804 | $0.084834 | $0.084813 | - | - |
| Oct-22 2025 | $0.084812 | $0.08462 | $0.084856 | $0.08462 | - | - |
| Oct-21 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-20 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-19 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-18 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-17 2025 | $0.08462 | $0.084586 | $0.084657 | $0.084607 | - | - |