Рыночная кепка $3.28T
-0.78%
Объем 24h $211.38B
-33.74%
BTC % 54.57%
-0.16%
ETH % 11.44%
0.35%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
Digimon Rabbit (DRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1,304,206,432,932 | $1,267,370,528,178 | $1,343,361,716,109 | $1,320,214,461,689 | - | - |
| Dec-12 2025 | $1,320,214,461,689 | $1,229,272,293,066 | $1,390,828,933,249 | $1,365,797,760,928 | - | - |
| Dec-11 2025 | $1,485,014,767,752 | $1,219,828,712,548 | $1,498,724,340,291 | $1,349,663,344,876 | - | - |
| Dec-10 2025 | $1,478,277,496,294 | $1,331,829,365,044 | $1,829,864,458,663 | $1,341,646,663,552 | $1,349 | - |
| Dec-09 2025 | $1,319,646,893,623 | $1,319,646,893,623 | $1,467,236,937,609 | $1,434,962,745,942 | $348 | - |
| Dec-08 2025 | $1,552,273,563,284 | $1,530,341,239,875 | $1,573,857,245,398 | $1,530,341,239,875 | - | - |
| Dec-07 2025 | $1,471,232,356,581 | $1,467,651,320,145 | $1,492,854,746,134 | $1,467,955,812,046 | $120 | - |
| Dec-06 2025 | $1,450,049,818,023 | $1,306,021,114,862 | $1,512,387,281,850 | $1,495,257,201,460 | $2,767 | - |
| Dec-05 2025 | $1,524,583,715,246 | $1,338,450,728,318 | $1,745,902,720,147 | $1,709,310,254,538 | $1,841 | - |
| Dec-04 2025 | $1,721,183,218,881 | $1,601,385,731,725 | $1,752,071,194,343 | $1,604,787,561,432 | $427 | - |
| Dec-03 2025 | $1,526,100,647,253 | $1,439,908,845,173 | $1,617,414,286,183 | $1,439,908,845,173 | $533 | - |
| Dec-02 2025 | $1,439,908,845,173 | $1,424,495,687,776 | $1,847,181,172,304 | $1,458,822,984,631 | $1,922 | - |
| Dec-01 2025 | $1,450,320,352,226 | $1,447,000,442,669 | $1,610,896,470,736 | $1,610,896,470,736 | - | - |
| Nov-30 2025 | $1,610,896,470,736 | $1,464,380,811,479 | $1,611,113,265,473 | $1,549,041,146,784 | $431 | - |
| Nov-29 2025 | $1,521,333,933,794 | $1,391,719,877,853 | $1,588,015,839,474 | $1,576,345,830,982 | $1,010 | - |