Рыночная кепка $3.38T
4.31%
Объем 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Digimon Rabbit (DRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $762,362,498,673 | $756,729,326,638 | $836,178,809,130 | $807,234,935,541 | $95 | - |
| Jun-21 2025 | $807,234,935,541 | $807,234,935,541 | $886,920,113,615 | $846,875,233,617 | $233 | - |
| Jun-20 2025 | $850,802,558,000 | $827,246,754,377 | $855,236,952,879 | $827,246,754,377 | - | - |
| Jun-19 2025 | $818,522,728,999 | $770,765,695,251 | $857,458,036,381 | $846,400,965,795 | $220 | - |
| Jun-18 2025 | $846,400,965,795 | $713,813,583,144 | $913,941,688,889 | $713,813,583,144 | $338 | - |
| Jun-17 2025 | $713,813,583,144 | $713,813,583,144 | $723,187,651,825 | $719,246,788,302 | - | - |
| Jun-16 2025 | $701,815,081,776 | $678,045,727,181 | $763,001,477,786 | $754,636,176,991 | - | - |
| Jun-15 2025 | $754,636,176,991 | $670,245,284,499 | $824,685,441,955 | $723,253,004,334 | $574 | - |
| Jun-14 2025 | $723,253,004,334 | $700,914,682,364 | $723,253,004,334 | $709,095,812,062 | $47 | - |
| Jun-13 2025 | $710,095,431,116 | $659,624,229,265 | $713,876,727,933 | $704,944,366,143 | $148 | - |
| Jun-12 2025 | $704,944,366,143 | $704,944,366,143 | $790,726,923,832 | $748,299,080,474 | $251 | - |
| Jun-11 2025 | $748,299,080,474 | $720,024,467,573 | $1,026,893,615,701 | $720,024,467,573 | - | - |
| Jun-10 2025 | $720,024,467,573 | $714,035,795,858 | $796,075,541,799 | $789,124,145,178 | - | - |
| Jun-09 2025 | $789,124,145,178 | $738,129,335,147 | $812,596,546,371 | $779,701,128,835 | $412 | - |
| Jun-08 2025 | $785,586,486,087 | $726,721,663,990 | $785,586,486,087 | $726,721,663,990 | $199 | - |