Рыночная кепка $2.53T
0.05%
Объем 24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Монеты
34.236
+5
Биржи
885
Последнее обновление
3 минут тому назад
Digimon Rabbit (DRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1,475,232,382,457 | $1,389,585,371,520 | $1,481,390,267,417 | $1,424,138,661,640 | $231 | - |
| Feb-15 2026 | $1,411,249,462,901 | $1,409,788,553,490 | $1,500,323,225,482 | $1,485,904,452,107 | - | - |
| Feb-14 2026 | $1,612,167,704,586 | $1,450,272,227,690 | $1,612,167,704,586 | $1,582,220,342,825 | - | - |
| Feb-13 2026 | $1,636,895,117,168 | $1,408,467,451,540 | $1,636,895,117,168 | $1,408,467,451,540 | $475 | - |
| Feb-12 2026 | $1,281,956,886,118 | $1,261,586,314,039 | $1,362,536,416,790 | $1,361,086,238,030 | - | - |
| Feb-11 2026 | $1,361,086,238,030 | $1,315,970,812,549 | $1,385,696,901,226 | $1,365,846,266,949 | $74 | - |
| Feb-10 2026 | $1,365,846,266,949 | $1,227,912,565,921 | $1,378,086,142,041 | $1,357,898,964,862 | $501 | - |
| Feb-09 2026 | $1,357,898,964,862 | $1,331,626,558,751 | $1,478,631,862,474 | $1,478,631,862,474 | $332 | - |
| Feb-08 2026 | $1,478,631,862,474 | $1,300,164,701,898 | $1,479,932,982,949 | $1,312,599,131,154 | $250 | - |
| Feb-07 2026 | $1,312,782,727,930 | $1,301,578,717,819 | $1,384,836,703,343 | $1,384,836,703,343 | $197 | - |
| Feb-06 2026 | $1,374,199,857,986 | $1,134,210,692,008 | $1,455,000,355,435 | $1,134,210,692,008 | - | - |
| Feb-05 2026 | $1,240,692,730,995 | $1,240,692,730,995 | $1,481,485,338,670 | $1,340,486,914,668 | $1,174 | - |
| Feb-04 2026 | $1,340,486,914,668 | $1,218,398,426,896 | $1,636,193,459,640 | $1,595,159,607,160 | $1,001 | - |
| Feb-03 2026 | $1,614,434,479,864 | $1,396,032,767,155 | $1,698,439,305,638 | $1,401,558,840,230 | - | - |
| Feb-02 2026 | $1,396,341,040,860 | $1,248,650,534,082 | $1,459,664,616,400 | $1,360,947,037,562 | - | - |