Рыночная кепка $3.41T
-3754.28%
Объем 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Монеты
33.904
+2
Биржи
885
Последнее обновление
2 минут тому назад
Digimon Rabbit (DRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $2,373,562,481,886 | $2,248,979,450,701 | $2,498,911,063,394 | $2,270,433,203,648 | $922 | - |
| Jan-05 2026 | $2,198,092,294,049 | $2,198,092,294,049 | $3,293,215,727,655 | $3,293,215,727,655 | $2,785 | - |
| Jan-04 2026 | $3,742,143,366,339 | $1,996,061,984,745 | $3,742,143,366,339 | $1,996,061,984,745 | $3,815 | - |
| Jan-03 2026 | $1,991,336,202,617 | $1,953,121,680,988 | $2,263,735,095,015 | $1,953,121,680,988 | $1,327 | - |
| Jan-02 2026 | $1,953,121,680,988 | $1,751,772,550,060 | $1,954,803,469,088 | $1,766,285,140,123 | $495 | - |
| Jan-01 2026 | $1,802,411,253,975 | $1,683,602,518,003 | $1,898,400,780,413 | $1,741,097,808,037 | - | - |
| Dec-31 2025 | $1,741,055,052,422 | $1,598,026,912,756 | $1,793,340,678,145 | $1,598,026,912,756 | $312 | - |
| Dec-30 2025 | $1,588,861,235,429 | $1,588,861,235,429 | $1,694,750,906,676 | $1,694,750,906,676 | $351 | - |
| Dec-29 2025 | $1,695,345,780,366 | $1,552,443,993,762 | $1,764,361,215,811 | $1,552,443,993,762 | $720 | - |
| Dec-28 2025 | $1,552,443,993,762 | $1,489,719,541,746 | $1,767,828,196,321 | $1,489,719,541,746 | $722 | - |
| Dec-27 2025 | $1,497,591,626,082 | $1,407,340,776,716 | $1,971,072,869,979 | $1,413,025,357,036 | $2,557 | - |
| Dec-26 2025 | $1,410,289,063,154 | $1,408,359,616,676 | $1,481,123,875,707 | $1,456,042,138,936 | - | - |
| Dec-25 2025 | $1,442,155,733,617 | $1,442,155,733,617 | $1,533,663,471,945 | $1,533,663,471,945 | $114 | - |
| Dec-24 2025 | $1,533,663,471,945 | $1,484,599,256,301 | $1,533,663,471,945 | $1,532,839,734,968 | - | - |
| Dec-23 2025 | $1,532,839,734,968 | $1,510,945,603,183 | $1,602,124,128,655 | $1,602,124,128,655 | - | - |