Рыночная кепка $2.40T
-3.69%
Объем 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Монеты
34.254
+9
Биржи
885
Последнее обновление
3 минут тому назад
DiemLibre (DLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008297 | $0.00007411 | $0.00009736 | $0.00009707 | $97,889 | - |
| Feb-21 2026 | $0.00009651 | $0.00008554 | $0.00009894 | $0.00008566 | $114,999 | - |
| Feb-20 2026 | $0.00008638 | $0.00007729 | $0.00009025 | $0.00007809 | $99,034 | - |
| Feb-19 2026 | $0.00007796 | $0.00007726 | $0.00007858 | $0.0000785 | $89,751 | - |
| Feb-18 2026 | $0.00007856 | $0.00007679 | $0.00007978 | $0.00007753 | $90,728 | - |
| Feb-17 2026 | $0.00007755 | $0.00007157 | $0.00008221 | $0.00007231 | $113,489 | - |
| Feb-16 2026 | $0.00007779 | $0.00007207 | $0.00007946 | $0.00007313 | $113,315 | - |
| Feb-15 2026 | $0.00007293 | $0.00007202 | $0.00007365 | $0.00007328 | $78,435 | - |
| Feb-14 2026 | $0.00007329 | $0.0000716 | $0.0000734 | $0.0000716 | $81,513 | - |
| Feb-13 2026 | $0.00007141 | $0.00006934 | $0.00007225 | $0.00007001 | $95,523 | - |
| Feb-12 2026 | $0.00007035 | $0.00006906 | $0.00007869 | $0.00006953 | $87,117 | - |
| Feb-11 2026 | $0.00006981 | $0.00006861 | $0.00006992 | $0.00006968 | $76,790 | - |
| Feb-10 2026 | $0.00006931 | $0.00006821 | $0.00007472 | $0.00007266 | $87,356 | - |
| Feb-09 2026 | $0.00007252 | $0.00006442 | $0.00007385 | $0.00006447 | $97,184 | - |
| Feb-08 2026 | $0.00006451 | $0.00006451 | $0.0000811 | $0.00007005 | $129,604 | - |