Рыночная кепка $2.62T
1%
Объем 24h $118.20B
-21.99%
BTC % 54.6%
0.14%
ETH % 9.72%
0.51%
Монеты
34.341
+1
Биржи
885
Последнее обновление
16 секунд тому назад
DiemLibre (DLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00009755 | $0.0000969 | $0.00009856 | $0.00009726 | $104,736 | - |
| Mar-13 2026 | $0.00009693 | $0.00009649 | $0.00009869 | $0.00009869 | $107,204 | - |
| Mar-12 2026 | $0.00009865 | $0.00009633 | $0.00009946 | $0.0000988 | $119,864 | - |
| Mar-11 2026 | $0.00009888 | $0.0000971 | $0.00009888 | $0.00009868 | $115,453 | - |
| Mar-10 2026 | $0.00009872 | $0.00009761 | $0.00009872 | $0.00009828 | $100,310 | - |
| Mar-09 2026 | $0.00009843 | $0.00009713 | $0.00009885 | $0.0000973 | $112,551 | - |
| Mar-08 2026 | $0.0000978 | $0.00009649 | $0.00009824 | $0.00009649 | $98,395 | - |
| Mar-07 2026 | $0.00009663 | $0.00009624 | $0.00009832 | $0.00009647 | $102,099 | - |
| Mar-06 2026 | $0.00009674 | $0.00009465 | $0.00009685 | $0.00009465 | $93,812 | - |
| Mar-05 2026 | $0.00009495 | $0.00009472 | $0.00009751 | $0.00009585 | $103,675 | - |
| Mar-04 2026 | $0.00009539 | $0.00009339 | $0.00009562 | $0.00009348 | $97,912 | - |
| Mar-03 2026 | $0.00009652 | $0.00009274 | $0.00009703 | $0.00009418 | $117,822 | - |
| Mar-02 2026 | $0.0000941 | $0.00009273 | $0.00009497 | $0.00009313 | $98,255 | - |
| Mar-01 2026 | $0.00009329 | $0.00009132 | $0.00009372 | $0.00009276 | $98,075 | - |
| Feb-28 2026 | $0.0000925 | $0.00008808 | $0.00009323 | $0.0000914 | $98,872 | - |