Рыночная кепка $2.56T
2.24%
Объем 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Монеты
34.459
+3
Биржи
885
Последнее обновление
3 минут тому назад
DiemLibre (DLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009116 | $0.00009116 | $0.00009263 | $0.00009242 | $90,406 | - |
| Apr-04 2026 | $0.00009255 | $0.00009158 | $0.00009342 | $0.00009278 | $91,241 | - |
| Apr-03 2026 | $0.00009304 | $0.00009285 | $0.00009499 | $0.00009496 | $93,178 | - |
| Apr-02 2026 | $0.00009517 | $0.00009463 | $0.00009587 | $0.00009542 | $102,967 | - |
| Apr-01 2026 | $0.00009587 | $0.00009552 | $0.00009634 | $0.00009588 | $98,526 | - |
| Mar-31 2026 | $0.00009591 | $0.00009505 | $0.0000961 | $0.00009578 | $96,253 | - |
| Mar-30 2026 | $0.00009618 | $0.00009498 | $0.00010242 | $0.00009637 | $101,623 | - |
| Mar-29 2026 | $0.00009594 | $0.00009547 | $0.00009833 | $0.00009658 | $95,286 | - |
| Mar-28 2026 | $0.00009702 | $0.00009523 | $0.00010257 | $0.00009922 | $106,512 | - |
| Mar-27 2026 | $0.00009859 | $0.00009514 | $0.00012199 | $0.0001003 | $112,996 | - |
| Mar-26 2026 | $0.00010036 | $0.000095 | $0.00010297 | $0.00009579 | $104,815 | - |
| Mar-25 2026 | $0.00009555 | $0.00009555 | $0.00009814 | $0.00009792 | $92,142 | - |
| Mar-24 2026 | $0.00009797 | $0.00009507 | $0.00009862 | $0.00009772 | $79,431 | - |
| Mar-23 2026 | $0.00009771 | $0.00009761 | $0.00009844 | $0.00009822 | $10,346 | - |
| Mar-22 2026 | $0.00009794 | $0.00009648 | $0.00009852 | $0.00009818 | $103,124 | - |