Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
DiemLibre (DLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00007795 | $0.00007588 | $0.00007826 | $0.00007726 | $142,451 | - |
| Jan-31 2026 | $0.00007716 | $0.00007686 | $0.00007765 | $0.00007723 | $125,524 | - |
| Jan-30 2026 | $0.0000772 | $0.00007662 | $0.00007828 | $0.00007675 | $92,777 | - |
| Jan-29 2026 | $0.00007727 | $0.00007609 | $0.00007836 | $0.00007803 | $71,432 | - |
| Jan-28 2026 | $0.00007775 | $0.0000765 | $0.00007889 | $0.00007737 | $68,494 | - |
| Jan-27 2026 | $0.00007736 | $0.00007618 | $0.00007821 | $0.00007821 | $68,635 | - |
| Jan-26 2026 | $0.00007822 | $0.00007683 | $0.00007844 | $0.00007769 | $73,921 | - |
| Jan-25 2026 | $0.00007762 | $0.00007655 | $0.00007767 | $0.0000771 | $72,645 | - |
| Jan-24 2026 | $0.00007728 | $0.00007646 | $0.0000779 | $0.00007719 | $67,712 | - |
| Jan-23 2026 | $0.00007717 | $0.0000769 | $0.00007827 | $0.00007747 | $72,825 | - |
| Jan-22 2026 | $0.00007739 | $0.0000766 | $0.00007842 | $0.00007726 | $71,392 | - |
| Jan-21 2026 | $0.00007729 | $0.00007689 | $0.00007806 | $0.00007806 | $71,405 | - |
| Jan-20 2026 | $0.00007791 | $0.0000758 | $0.00007791 | $0.00007646 | $77,144 | - |
| Jan-19 2026 | $0.00007645 | $0.00007543 | $0.00007647 | $0.00007548 | $3 | - |
| Jan-18 2026 | $0.00007545 | $0.0000651 | $0.00007545 | $0.00006782 | $1,298 | - |