Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
DiemLibre (DLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009639 | $0.00009639 | $0.00009676 | $0.00009676 | $0 | - |
| Sep-16 2024 | $0.00009676 | $0.00009676 | $0.0000978 | $0.0000978 | $0 | - |
| Sep-15 2024 | $0.0000978 | $0.0000978 | $0.0000978 | $0.0000978 | - | - |
| Sep-14 2024 | $0.0000978 | $0.00009463 | $0.0000978 | $0.00009463 | $0 | - |
| Sep-13 2024 | $0.00009463 | $0.00009128 | $0.00009463 | $0.00009128 | $0 | - |
| Sep-12 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Sep-11 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Sep-10 2024 | $0.00009128 | $0.00008935 | $0.00009128 | $0.00008935 | $0 | - |
| Sep-09 2024 | $0.00008935 | $0.00008935 | $0.00009283 | $0.00009283 | $1 | - |
| Sep-08 2024 | $0.00009283 | $0.00009217 | $0.00009283 | $0.00009217 | $0 | - |
| Sep-07 2024 | $0.00009217 | $0.00009 | $0.00009217 | $0.00009033 | $0 | - |
| Sep-06 2024 | $0.00009033 | $0.00009033 | $0.0000946 | $0.00009299 | $0 | - |
| Sep-05 2024 | $0.00009299 | $0.00009299 | $0.00009569 | $0.00009569 | $0 | - |
| Sep-04 2024 | $0.00009569 | $0.00009261 | $0.00009655 | $0.00009481 | $2 | - |
| Sep-03 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |