Рыночная кепка $2.27T
-0.34%
Объем 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00009865 | $0.00009865 | $0.00010999 | $0.00010999 | $0 | - |
Oct-02 2024 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
Oct-01 2024 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
Sep-30 2024 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
Sep-29 2024 | $0.00010999 | $0.00010999 | $0.00011223 | $0.00011223 | $0 | - |
Sep-28 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
Sep-27 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
Sep-26 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
Sep-25 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
Sep-24 2024 | $0.00011223 | $0.00011223 | $0.00011495 | $0.00011495 | $0 | - |
Sep-23 2024 | $0.00011495 | $0.00011076 | $0.00011591 | $0.00011238 | $8 | - |
Sep-22 2024 | $0.00010119 | $0.00009888 | $0.00010119 | $0.00009888 | $1 | - |
Sep-21 2024 | $0.00010016 | $0.0000985 | $0.00010016 | $0.0000985 | $0 | - |
Sep-20 2024 | $0.0000985 | $0.00009621 | $0.00010006 | $0.00009621 | $0 | - |
Sep-19 2024 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |