Рыночная кепка $2.57T
-0.48%
Объем 24h $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
DiemLibre (DLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jul-27 2024 | $0.0001286 | $0.00012623 | $0.0001286 | $0.00012623 | $0 | - |
| Jul-26 2024 | $0.00012623 | $0.00010185 | $0.00012623 | $0.00010274 | $6 | - |
| Jul-25 2024 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Jul-24 2024 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Jul-23 2024 | $0.00010274 | $0.00010274 | $0.00011032 | $0.00011032 | $1 | - |
| Jul-22 2024 | $0.00011032 | $0.00011032 | $0.00011032 | $0.00011032 | - | - |
| Jul-21 2024 | $0.00011032 | $0.00010751 | $0.00011032 | $0.00010751 | $0 | - |
| Jul-20 2024 | $0.00010751 | $0.00010751 | $0.00010751 | $0.00010751 | - | - |
| Jul-19 2024 | $0.00010751 | $0.00010251 | $0.00010751 | $0.00010251 | $1 | - |
| Jul-18 2024 | $0.00010251 | $0.00010251 | $0.00010251 | $0.00010251 | - | - |
| Jul-17 2024 | $0.00010251 | $0.00010251 | $0.00010251 | $0.00010251 | - | - |
| Jul-16 2024 | $0.00010251 | $0.00009154 | $0.00010251 | $0.00009154 | $1 | - |
| Jul-15 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Jul-14 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |