Рыночная кепка $2.64T
8%
Объем 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Монеты
29.413
+12
Биржи
885
Последнее обновление
2 минут тому назад
DiemLibre (DLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005787 | $0.00005749 | $0.00006612 | $0.00006546 | $4 | - |
| Nov-04 2024 | $0.00006546 | $0.00006546 | $0.00006626 | $0.00006596 | $0 | - |
| Nov-03 2024 | $0.00006596 | $0.00006596 | $0.00006743 | $0.00006706 | $1 | - |
| Nov-02 2024 | $0.0000673 | $0.0000673 | $0.00006839 | $0.00006839 | $0 | - |
| Nov-01 2024 | $0.00006839 | $0.0000671 | $0.00006936 | $0.0000671 | $1 | - |
| Oct-31 2024 | $0.0000671 | $0.0000671 | $0.00007 | $0.00007 | $0 | - |
| Oct-30 2024 | $0.00007 | $0.00007 | $0.00007682 | $0.00007682 | $8 | - |
| Oct-29 2024 | $0.00007682 | $0.00007406 | $0.00007682 | $0.00007406 | $0 | - |
| Oct-28 2024 | $0.00007406 | $0.00007406 | $0.00007406 | $0.00007406 | - | - |
| Oct-27 2024 | $0.00007406 | $0.00007406 | $0.00007441 | $0.00007441 | $0 | - |
| Oct-26 2024 | $0.00007441 | $0.00007441 | $0.0000747 | $0.0000747 | $0 | - |
| Oct-25 2024 | $0.0000747 | $0.0000747 | $0.0000747 | $0.0000747 | - | - |
| Oct-24 2024 | $0.0000747 | $0.0000747 | $0.0000747 | $0.0000747 | - | - |
| Oct-23 2024 | $0.0000747 | $0.0000747 | $0.00007805 | $0.00007805 | $0 | - |
| Oct-22 2024 | $0.00007805 | $0.00007805 | $0.00007805 | $0.00007805 | - | - |