Рыночная кепка $2.21T
-2.7%
Объем 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-23 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-22 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-21 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-20 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-19 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-18 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-17 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-16 2024 | $0.0001029 | $0.0001029 | $0.00010585 | $0.00010585 | $0 | - |
May-15 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
May-14 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
May-13 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
May-12 2024 | $0.00010585 | $0.00010585 | $0.00010677 | $0.00010677 | - | - |
May-11 2024 | $0.00010677 | $0.00010562 | $0.00010677 | $0.00010562 | - | - |
May-10 2024 | $0.00010562 | $0.00010562 | $0.00010562 | $0.00010562 | - | - |