Рыночная кепка $2.48T
-3.63%
Объем 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Монеты
28.220
+30
Биржи
885
Последнее обновление
29 секунд тому назад
DEUS Finance (DEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $21.40 | $21.40 | $22.16 | $22.16 | $33,538 | - |
| Jul-23 2024 | $21.71 | $21.67 | $22.49 | $22.30 | $46,238 | - |
| Jul-22 2024 | $22.36 | $22.33 | $22.72 | $22.70 | $27,972 | - |
| Jul-21 2024 | $22.67 | $22.19 | $22.67 | $22.47 | $21,449 | - |
| Jul-20 2024 | $22.45 | $22.24 | $22.45 | $22.38 | $18,831 | - |
| Jul-19 2024 | $22.42 | $20.55 | $22.42 | $20.64 | $71,547 | - |
| Jul-18 2024 | $20.64 | $20.56 | $21.05 | $20.93 | $37,190 | - |
| Jul-17 2024 | $20.69 | $20.65 | $21.83 | $21.51 | $48,669 | - |
| Jul-16 2024 | $21.45 | $20.85 | $21.61 | $21.44 | $38,922 | - |
| Jul-15 2024 | $21.38 | $19.98 | $21.38 | $19.98 | $37,595 | - |
| Jul-14 2024 | $19.96 | $19.82 | $20.13 | $19.91 | $31,341 | - |
| Jul-13 2024 | $19.93 | $19.61 | $19.93 | $19.61 | $12,245 | - |
| Jul-12 2024 | $19.59 | $19.20 | $19.63 | $19.39 | $20,045 | - |
| Jul-11 2024 | $19.46 | $19.33 | $19.78 | $19.56 | $36,123 | - |
| Jul-10 2024 | $19.58 | $19.21 | $19.66 | $19.28 | $44,090 | - |