Рыночная кепка $2.23T
2.18%
Объем 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Монеты
28.491
+6
Биржи
885
Последнее обновление
12 секунд тому назад
DEUS Finance (DEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $16.91 | $16.73 | $17.34 | $17.34 | $6,852 | - |
| Aug-15 2024 | $16.99 | $16.97 | $17.64 | $17.50 | $8,800 | - |
| Aug-14 2024 | $17.48 | $17.43 | $17.83 | $17.77 | $12,665 | - |
| Aug-13 2024 | $17.76 | $16.60 | $17.76 | $17.31 | $13,929 | - |
| Aug-12 2024 | $17.52 | $16.47 | $17.52 | $16.52 | $35,391 | - |
| Aug-11 2024 | $16.52 | $16.52 | $17.38 | $17.01 | $5,736 | - |
| Aug-10 2024 | $17.02 | $16.76 | $17.05 | $16.76 | $3,352 | - |
| Aug-09 2024 | $16.67 | $16.60 | $17.05 | $17.02 | $2,497 | - |
| Aug-08 2024 | $16.96 | $15.27 | $16.96 | $15.31 | $6,986 | - |
| Aug-07 2024 | $15.31 | $15.31 | $16.18 | $15.87 | $6,918 | - |
| Aug-06 2024 | $15.92 | $15.57 | $16.08 | $15.57 | $7,258 | - |
| Aug-05 2024 | $15.55 | $14.62 | $17.30 | $17.30 | $39,807 | - |
| Aug-04 2024 | $17.31 | $17.31 | $18.87 | $18.66 | $25,863 | - |
| Aug-03 2024 | $18.66 | $18.66 | $19.47 | $19.47 | $12,009 | - |
| Aug-02 2024 | $19.48 | $19.42 | $20.32 | $20.32 | $14,310 | - |