Рыночная кепка $3.46T
-7.44%
Объем 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Монеты
33.666
+10
Биржи
885
Последнее обновление
3 минут тому назад
Destra Network (DSYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.038276 | $0.034843 | $0.041914 | $0.040346 | $7,232,866 | $37,317,364 |
| Nov-12 2025 | $0.040253 | $0.040253 | $0.044695 | $0.041286 | $4,110,102 | $39,245,520 |
| Nov-11 2025 | $0.04155 | $0.04155 | $0.050755 | $0.04833 | $4,940,001 | $40,509,728 |
| Nov-10 2025 | $0.048552 | $0.041308 | $0.048552 | $0.041308 | $5,422,155 | $47,336,514 |
| Nov-09 2025 | $0.04191 | $0.03931 | $0.04191 | $0.039749 | $4,075,227 | $40,861,001 |
| Nov-08 2025 | $0.039614 | $0.039154 | $0.043179 | $0.043179 | $3,912,219 | $38,621,623 |
| Nov-07 2025 | $0.043572 | $0.036814 | $0.044468 | $0.041603 | $7,245,192 | $42,480,963 |
| Nov-06 2025 | $0.041913 | $0.037698 | $0.043573 | $0.041989 | $5,983,169 | $40,863,453 |
| Nov-05 2025 | $0.041833 | $0.034251 | $0.044319 | $0.037159 | $7,627,984 | $40,785,053 |
| Nov-04 2025 | $0.036891 | $0.032855 | $0.044504 | $0.041497 | $10,821,444 | $35,967,145 |
| Nov-03 2025 | $0.043182 | $0.043182 | $0.059207 | $0.059207 | $7,419,444 | $42,101,088 |
| Nov-02 2025 | $0.058126 | $0.056753 | $0.062838 | $0.062838 | $4,223,247 | $56,670,438 |
| Nov-01 2025 | $0.063325 | $0.058472 | $0.063875 | $0.058472 | $3,966,167 | $61,739,516 |
| Oct-31 2025 | $0.05816 | $0.057045 | $0.060118 | $0.057045 | $5,809,283 | $56,703,162 |
| Oct-30 2025 | $0.056608 | $0.053411 | $0.06643 | $0.065968 | $8,007,805 | $55,190,503 |