Рыночная кепка $2.46T
-0.9%
Объем 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Destra Network (DSYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.160056 | $0.15989 | $0.164549 | $0.1622 | $1,195,818 | $154,877,948 |
| Nov-01 2024 | $0.160601 | $0.159422 | $0.171996 | $0.16277 | $1,414,722 | $155,406,483 |
| Oct-31 2024 | $0.163734 | $0.163734 | $0.193353 | $0.191178 | $1,318,229 | $158,441,596 |
| Oct-30 2024 | $0.191075 | $0.176652 | $0.192553 | $0.176652 | $1,406,971 | $184,841,255 |
| Oct-29 2024 | $0.175568 | $0.153418 | $0.175568 | $0.153418 | $1,089,188 | $169,841,079 |
| Oct-28 2024 | $0.151623 | $0.148981 | $0.154196 | $0.15344 | $1,030,842 | $146,678,734 |
| Oct-27 2024 | $0.153182 | $0.153182 | $0.158485 | $0.157452 | $644,948 | $148,193,837 |
| Oct-26 2024 | $0.154911 | $0.15403 | $0.160802 | $0.158039 | $619,032 | $149,869,699 |
| Oct-25 2024 | $0.157565 | $0.157565 | $0.171285 | $0.167297 | $745,879 | $152,441,856 |
| Oct-24 2024 | $0.168696 | $0.166506 | $0.174515 | $0.169144 | $726,625 | $163,213,471 |
| Oct-23 2024 | $0.168773 | $0.165618 | $0.184671 | $0.182556 | $784,281 | $163,290,783 |
| Oct-22 2024 | $0.182802 | $0.175731 | $0.182802 | $0.18244 | $696,658 | $176,866,381 |
| Oct-21 2024 | $0.18007 | $0.179469 | $0.193556 | $0.190945 | $831,563 | $174,224,576 |
| Oct-20 2024 | $0.188875 | $0.177978 | $0.188875 | $0.182518 | $893,634 | $182,746,682 |
| Oct-19 2024 | $0.181391 | $0.180265 | $0.190094 | $0.188856 | $765,101 | $175,504,910 |