Рыночная кепка $2.17T
-2.77%
Объем 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Destra Network (DSYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.215638 | $0.215638 | $0.24682 | $0.228844 | $1,728,004 | $203,309,153 |
| Aug-13 2024 | $0.228136 | $0.218373 | $0.23074 | $0.23074 | $1,347,447 | $215,092,947 |
| Aug-12 2024 | $0.226789 | $0.221069 | $0.233527 | $0.226466 | $1,545,428 | $213,822,473 |
| Aug-11 2024 | $0.228209 | $0.227302 | $0.245347 | $0.241556 | $1,600,807 | $215,161,069 |
| Aug-10 2024 | $0.242607 | $0.237638 | $0.247617 | $0.244272 | $1,944,649 | $228,736,607 |
| Aug-09 2024 | $0.244576 | $0.244511 | $0.261044 | $0.255359 | $1,896,944 | $230,592,737 |
| Aug-08 2024 | $0.260731 | $0.208218 | $0.260731 | $0.208992 | $2,290,347 | $245,823,861 |
| Aug-07 2024 | $0.203675 | $0.203675 | $0.24154 | $0.238059 | $2,087,346 | $192,030,471 |
| Aug-06 2024 | $0.241834 | $0.223793 | $0.250616 | $0.223793 | $2,594,362 | $228,007,399 |
| Aug-05 2024 | $0.219581 | $0.178135 | $0.224238 | $0.224089 | $3,199,158 | $207,026,598 |
| Aug-04 2024 | $0.224889 | $0.212576 | $0.241042 | $0.238398 | $2,080,271 | $212,031,492 |
| Aug-03 2024 | $0.239129 | $0.22603 | $0.251428 | $0.23234 | $2,690,141 | $225,456,720 |
| Aug-02 2024 | $0.233073 | $0.233073 | $0.283463 | $0.276621 | $1,881,186 | $219,747,788 |
| Aug-01 2024 | $0.273964 | $0.250104 | $0.283756 | $0.283756 | $2,469,563 | $258,300,689 |
| Jul-31 2024 | $0.285543 | $0.284598 | $0.2999 | $0.291294 | $1,996,265 | $269,217,127 |