Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
1 минут тому назад
Dero (DERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.29457 | $0.29434 | $0.302283 | $0.302283 | $5,772 | $4,216,161 |
| Dec-17 2025 | $0.302293 | $0.3016 | $0.314802 | $0.311271 | $6,836 | $4,326,702 |
| Dec-16 2025 | $0.311249 | $0.309169 | $0.315023 | $0.315023 | $6,456 | $4,454,881 |
| Dec-15 2025 | $0.310149 | $0.300988 | $0.31381 | $0.312845 | $7,651 | $4,439,141 |
| Dec-14 2025 | $0.316369 | $0.314512 | $0.334526 | $0.334242 | $7,415 | $4,528,171 |
| Dec-13 2025 | $0.337 | $0.333123 | $0.344413 | $0.33332 | $7,046 | $4,823,454 |
| Dec-12 2025 | $0.333304 | $0.333256 | $0.356933 | $0.354862 | $6,586 | $4,770,554 |
| Dec-11 2025 | $0.355083 | $0.352377 | $0.367258 | $0.367258 | $7,239 | $5,082,274 |
| Dec-10 2025 | $0.367863 | $0.357005 | $0.372838 | $0.365488 | $7,033 | $5,265,205 |
| Dec-09 2025 | $0.364999 | $0.364614 | $0.386021 | $0.37234 | $7,360 | $5,224,207 |
| Dec-08 2025 | $0.373041 | $0.371849 | $0.391217 | $0.38873 | $7,739 | $5,339,314 |
| Dec-07 2025 | $0.383499 | $0.380253 | $0.383509 | $0.381897 | $7,030 | $5,488,997 |
| Dec-06 2025 | $0.380596 | $0.380596 | $0.400353 | $0.383204 | $7,582 | $5,447,444 |
| Dec-05 2025 | $0.383036 | $0.375262 | $0.388735 | $0.384543 | $7,361 | $5,482,364 |
| Dec-04 2025 | $0.38483 | $0.380724 | $0.413361 | $0.413361 | $8,641 | $5,508,040 |