Рыночная кепка $2.53T
-1.33%
Объем 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 минут тому назад
Dero (DERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.188837 | $0.176219 | $0.215695 | $0.178435 | $7,501 | $2,702,808 |
| Mar-21 2026 | $0.177721 | $0.17081 | $0.178361 | $0.177697 | $6,424 | $2,543,706 |
| Mar-20 2026 | $0.17771 | $0.173297 | $0.182192 | $0.173351 | $6,362 | $2,543,556 |
| Mar-19 2026 | $0.173374 | $0.164398 | $0.200629 | $0.164398 | $9,222 | $2,481,489 |
| Mar-18 2026 | $0.164412 | $0.162906 | $0.190187 | $0.190186 | $6,915 | $2,353,222 |
| Mar-17 2026 | $0.1903 | $0.170492 | $0.196896 | $0.194478 | $9,622 | $2,723,758 |
| Mar-16 2026 | $0.194254 | $0.194254 | $0.211135 | $0.21095 | $5,076 | $2,780,354 |
| Mar-15 2026 | $0.210893 | $0.209538 | $0.210999 | $0.209562 | $3,816 | $3,018,498 |
| Mar-14 2026 | $0.213478 | $0.210602 | $0.221721 | $0.211275 | $3,990 | $3,055,496 |
| Mar-13 2026 | $0.211676 | $0.211305 | $0.224741 | $0.224456 | $4,273 | $3,029,714 |
| Mar-12 2026 | $0.22417 | $0.211862 | $0.224239 | $0.21921 | $3,880 | $3,208,529 |
| Mar-11 2026 | $0.219369 | $0.213768 | $0.219811 | $0.218976 | $4,067 | $3,139,822 |
| Mar-10 2026 | $0.218719 | $0.218503 | $0.221958 | $0.219679 | $4,043 | $3,130,510 |
| Mar-09 2026 | $0.215027 | $0.211284 | $0.230171 | $0.229023 | $4,042 | $3,077,670 |
| Mar-08 2026 | $0.228607 | $0.213525 | $0.241942 | $0.241809 | $5,003 | $3,272,039 |