Рыночная кепка $2.27T
-1.85%
Объем 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
10 секунд тому назад
Dero (DERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.3549 | $1.3445 | $1.3829 | $1.3690 | $6,542 | $19,393,032 |
| Oct-01 2024 | $1.3733 | $1.3251 | $1.5119 | $1.4927 | $10,217 | $19,657,265 |
| Sep-30 2024 | $1.4941 | $1.4889 | $1.5521 | $1.5039 | $7,746 | $21,386,304 |
| Sep-29 2024 | $1.5041 | $1.4006 | $1.5041 | $1.4042 | $6,957 | $21,529,416 |
| Sep-28 2024 | $1.4022 | $1.3991 | $1.4526 | $1.4526 | $6,626 | $20,070,262 |
| Sep-27 2024 | $1.4805 | $1.4795 | $1.5540 | $1.5532 | $6,557 | $21,190,423 |
| Sep-26 2024 | $1.5532 | $1.5416 | $1.6005 | $1.5489 | $8,038 | $22,231,660 |
| Sep-25 2024 | $1.5477 | $1.5470 | $1.6826 | $1.6391 | $13,254 | $22,152,748 |
| Sep-24 2024 | $1.6266 | $1.5234 | $1.7142 | $1.5385 | $11,988 | $23,281,781 |
| Sep-23 2024 | $1.5361 | $1.3788 | $1.5432 | $1.4009 | $16,212 | $21,987,291 |
| Sep-22 2024 | $1.4066 | $1.3896 | $1.4384 | $1.3945 | $5,844 | $20,133,839 |
| Sep-21 2024 | $1.3979 | $1.3331 | $1.4210 | $1.3572 | $7,104 | $20,009,069 |
| Sep-20 2024 | $1.3574 | $1.3538 | $1.4274 | $1.3977 | $7,112 | $19,428,505 |
| Sep-19 2024 | $1.4040 | $1.3296 | $1.4047 | $1.3443 | $9,194 | $20,096,174 |
| Sep-18 2024 | $1.3332 | $1.3283 | $1.3742 | $1.3721 | $6,431 | $19,082,859 |