Рыночная кепка $2.42T
4.35%
Объем 24h $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Монеты
28.572
+6
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.9922 | $0.98218 | $1.0101 | $1.0032 | $7,027 | $14,201,318 |
Aug-22 2024 | $0.9946 | $0.98376 | $1.0583 | $1.0570 | $12,791 | $14,235,707 |
Aug-21 2024 | $1.0583 | $1.0375 | $1.0852 | $1.0811 | $9,298 | $15,147,794 |
Aug-20 2024 | $1.0814 | $1.0814 | $1.1303 | $1.1303 | $9,144 | $15,478,297 |
Aug-19 2024 | $1.1207 | $1.0737 | $1.1599 | $1.0752 | $8,868 | $16,041,299 |
Aug-18 2024 | $1.0802 | $1.0651 | $1.1797 | $1.1704 | $8,879 | $15,460,935 |
Aug-17 2024 | $1.1817 | $1.1654 | $1.2233 | $1.2199 | $8,881 | $16,914,250 |
Aug-16 2024 | $1.2207 | $1.1943 | $1.2251 | $1.2186 | $8,850 | $17,472,790 |
Aug-15 2024 | $1.2228 | $1.1953 | $1.2592 | $1.2592 | $8,770 | $17,502,729 |
Aug-14 2024 | $1.2883 | $1.2141 | $1.2883 | $1.2748 | $8,434 | $18,439,681 |
Aug-13 2024 | $1.2700 | $1.2602 | $1.3175 | $1.3175 | $8,325 | $18,178,768 |
Aug-12 2024 | $1.2815 | $1.2533 | $1.2873 | $1.2570 | $8,095 | $18,342,126 |
Aug-11 2024 | $1.2668 | $1.2554 | $1.3445 | $1.3332 | $7,364 | $18,132,138 |
Aug-10 2024 | $1.3009 | $1.2927 | $1.4130 | $1.4130 | $9,627 | $18,620,640 |
Aug-09 2024 | $1.4675 | $1.2367 | $1.4675 | $1.2991 | $34,423 | $21,005,408 |