Рыночная кепка $2.31T
-2.69%
Объем 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Монеты
28.372
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dero (DERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.3290 | $1.3082 | $1.3987 | $1.3987 | $8,369 | $19,022,902 |
| Aug-01 2024 | $1.3876 | $1.3203 | $1.4427 | $1.4427 | $11,105 | $19,860,944 |
| Jul-31 2024 | $1.4418 | $1.4046 | $1.5043 | $1.4763 | $8,425 | $20,637,782 |
| Jul-30 2024 | $1.4785 | $1.3330 | $1.4931 | $1.3330 | $9,338 | $21,161,736 |
| Jul-29 2024 | $1.3368 | $1.2489 | $1.3565 | $1.2556 | $12,047 | $19,133,837 |
| Jul-28 2024 | $1.2396 | $1.1101 | $1.2564 | $1.1317 | $8,939 | $17,742,597 |
| Jul-27 2024 | $1.1365 | $1.0740 | $1.2408 | $1.1949 | $18,785 | $16,267,583 |
| Jul-26 2024 | $1.1675 | $1.1364 | $1.3163 | $1.2894 | $37,601 | $16,710,371 |
| Jul-25 2024 | $1.2912 | $1.2741 | $1.4618 | $1.4618 | $12,315 | $18,482,014 |
| Jul-24 2024 | $1.4666 | $1.3225 | $1.4967 | $1.3225 | $11,731 | $20,991,874 |
| Jul-23 2024 | $1.2940 | $1.2283 | $1.4927 | $1.4902 | $23,654 | $18,522,072 |
| Jul-22 2024 | $1.4868 | $1.4445 | $1.5894 | $1.5894 | $13,922 | $21,280,501 |
| Jul-21 2024 | $1.5921 | $1.5921 | $1.7040 | $1.7040 | $8,733 | $22,788,248 |
| Jul-20 2024 | $1.7060 | $1.6955 | $1.7523 | $1.7523 | $7,922 | $24,419,120 |
| Jul-19 2024 | $1.7535 | $1.6721 | $1.7597 | $1.7566 | $30,145 | $25,098,477 |