Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Derive (DRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.054444 | $0.054444 | $0.060392 | $0.060233 | $135,447 | $40,154,256 |
| Aug-18 2025 | $0.060391 | $0.059956 | $0.062174 | $0.062167 | $78,951 | $44,540,629 |
| Aug-17 2025 | $0.062201 | $0.061648 | $0.063342 | $0.061703 | $52,094 | $45,875,789 |
| Aug-16 2025 | $0.061859 | $0.060695 | $0.063113 | $0.062151 | $99,012 | $45,623,314 |
| Aug-15 2025 | $0.062131 | $0.061116 | $0.073342 | $0.072035 | $276,689 | $45,823,853 |
| Aug-14 2025 | $0.07188 | $0.071645 | $0.079706 | $0.079608 | $83,392 | $53,014,147 |
| Aug-13 2025 | $0.079663 | $0.077763 | $0.080161 | $0.077763 | $65,932 | $58,753,885 |
| Aug-12 2025 | $0.077818 | $0.074274 | $0.077968 | $0.074323 | $144,290 | $57,393,282 |
| Aug-11 2025 | $0.074581 | $0.074581 | $0.076239 | $0.075588 | $119,692 | $55,006,268 |
| Aug-10 2025 | $0.075241 | $0.075172 | $0.07675 | $0.07675 | $85,537 | $55,493,079 |
| Aug-09 2025 | $0.07677 | $0.076237 | $0.08174 | $0.079982 | $257,739 | $56,620,431 |
| Aug-08 2025 | $0.080437 | $0.078789 | $0.082019 | $0.081897 | $220,819 | $59,324,715 |
| Aug-07 2025 | $0.081863 | $0.075961 | $0.081863 | $0.076058 | $123,686 | $60,376,438 |
| Aug-06 2025 | $0.076022 | $0.075327 | $0.07818 | $0.07811 | $188,136 | $56,069,207 |
| Aug-05 2025 | $0.078329 | $0.077162 | $0.080778 | $0.080778 | $289,858 | $57,770,248 |