Рыночная кепка $2.85T
-6.61%
Объем 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
DerivaDAO (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.107621 | $0.107621 | $0.110153 | $0.107836 | $38 | $2,808,352 |
| Jan-30 2026 | $0.107612 | $0.107485 | $0.110501 | $0.110501 | $18 | $2,808,106 |
| Jan-29 2026 | $0.110464 | $0.1079 | $0.111361 | $0.111149 | $18 | $2,882,545 |
| Jan-28 2026 | $0.111157 | $0.111155 | $0.119335 | $0.119078 | $34 | $2,900,608 |
| Jan-27 2026 | $0.118671 | $0.118671 | $0.130042 | $0.12568 | $1,423 | $3,096,692 |
| Jan-26 2026 | $0.12568 | $0.103322 | $0.125682 | $0.103322 | $92 | $3,279,586 |
| Jan-25 2026 | $0.103157 | $0.102251 | $0.104014 | $0.103898 | $13 | $2,691,855 |
| Jan-24 2026 | $0.103973 | $0.103776 | $0.104562 | $0.104227 | $12 | $2,713,145 |
| Jan-23 2026 | $0.104228 | $0.100556 | $0.141543 | $0.141543 | $168 | $2,719,798 |
| Jan-22 2026 | $0.141194 | $0.011094 | $0.147009 | $0.011178 | $16 | $3,684,429 |
| Jan-21 2026 | $0.011161 | $0.011103 | $0.011183 | $0.011172 | $17 | $291,249 |
| Jan-20 2026 | $0.01117 | $0.01112 | $0.011195 | $0.011157 | $16 | $291,485 |
| Jan-19 2026 | $0.011168 | $0.01112 | $0.011181 | $0.011181 | $17 | $291,435 |
| Jan-18 2026 | $0.010168 | $0.01014 | $0.010247 | $0.010179 | $17 | $265,331 |
| Jan-17 2026 | $0.010167 | $0.01013 | $0.010272 | $0.010157 | $17 | $265,310 |