Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
7 секунд тому назад
DerivaDAO (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011085 | $0.011085 | $0.01119 | $0.011139 | $16 | $289,269 |
| Dec-17 2025 | $0.011145 | $0.011098 | $0.011176 | $0.011098 | $16 | $290,828 |
| Dec-16 2025 | $0.011084 | $0.011065 | $0.011188 | $0.011117 | $17 | $289,253 |
| Dec-15 2025 | $0.011147 | $0.011111 | $0.011183 | $0.011149 | $17 | $290,893 |
| Dec-14 2025 | $0.011144 | $0.010132 | $0.011172 | $0.010175 | $18 | $290,810 |
| Dec-13 2025 | $0.010168 | $0.010127 | $0.010309 | $0.010143 | $16 | $265,332 |
| Dec-12 2025 | $0.010146 | $0.010146 | $0.011162 | $0.010408 | $16 | $264,771 |
| Dec-11 2025 | $0.010375 | $0.010146 | $0.011186 | $0.010422 | $17 | $270,752 |
| Dec-10 2025 | $0.010493 | $0.010378 | $0.010728 | $0.010625 | $18 | $273,835 |
| Dec-09 2025 | $0.010676 | $0.010126 | $0.011156 | $0.010219 | $19 | $278,593 |
| Dec-08 2025 | $0.010239 | $0.010158 | $0.011174 | $0.011159 | $17 | $267,202 |
| Dec-07 2025 | $0.011151 | $0.010153 | $0.011154 | $0.010321 | $18 | $291,002 |
| Dec-06 2025 | $0.010312 | $0.010125 | $0.011143 | $0.011134 | $17 | $269,091 |
| Dec-05 2025 | $0.011149 | $0.010254 | $0.011149 | $0.010515 | $19 | $290,930 |
| Dec-04 2025 | $0.010538 | $0.010483 | $0.010881 | $0.010775 | $18 | $274,998 |