Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
DerivaDAO (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.089437 | $0.083002 | $0.089627 | $0.083002 | $13 | $2,333,841 |
| Apr-01 2026 | $0.083064 | $0.067995 | $0.089374 | $0.070751 | $13 | $2,167,537 |
| Mar-31 2026 | $0.070783 | $0.052593 | $0.08956 | $0.052593 | $10 | $1,847,064 |
| Mar-30 2026 | $0.052592 | $0.052496 | $0.053125 | $0.053084 | $7 | $1,372,379 |
| Mar-29 2026 | $0.053084 | $0.053083 | $0.089502 | $0.08934 | $7 | $1,385,225 |
| Mar-28 2026 | $0.089276 | $0.064144 | $0.089503 | $0.08934 | $13 | $2,329,641 |
| Mar-27 2026 | $0.067489 | $0.06745 | $0.089467 | $0.089281 | $10 | $1,761,124 |
| Mar-26 2026 | $0.089467 | $0.083265 | $0.089747 | $0.084706 | $13 | $2,334,625 |
| Mar-25 2026 | $0.085032 | $0.084283 | $0.085528 | $0.084494 | $13 | $2,218,882 |
| Mar-24 2026 | $0.084227 | $0.052026 | $0.084591 | $0.052077 | $13 | $2,197,895 |
| Mar-23 2026 | $0.050544 | $0.05004 | $0.050997 | $0.050043 | $418 | $1,318,942 |
| Mar-22 2026 | $0.049449 | $0.049434 | $0.089529 | $0.089282 | $7 | $1,290,380 |
| Mar-21 2026 | $0.084073 | $0.048681 | $0.084564 | $0.048681 | $13 | $2,193,879 |
| Mar-20 2026 | $0.048682 | $0.048657 | $0.084907 | $0.06348 | $13 | $1,270,345 |
| Mar-19 2026 | $0.063523 | $0.063229 | $0.08575 | $0.085632 | $13 | $1,657,624 |