Рыночная кепка $3.31T
-1.04%
Объем 24h $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
Монеты
34.002
+30
Биржи
885
Последнее обновление
3 минут тому назад
DerivaDAO (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011152 | $0.011115 | $0.011155 | $0.011144 | $18 | $291,015 |
| Jan-07 2026 | $0.011144 | $0.010134 | $0.011162 | $0.010352 | $18 | $290,809 |
| Jan-06 2026 | $0.010335 | $0.010145 | $0.011144 | $0.010272 | $17 | $269,708 |
| Jan-05 2026 | $0.010345 | $0.010128 | $0.011201 | $0.011067 | $17 | $269,957 |
| Jan-04 2026 | $0.011069 | $0.011064 | $0.011188 | $0.011115 | $18 | $288,864 |
| Jan-03 2026 | $0.011102 | $0.011078 | $0.011173 | $0.011133 | $18 | $289,719 |
| Jan-02 2026 | $0.011149 | $0.011117 | $0.01116 | $0.011142 | $18 | $290,946 |
| Jan-01 2026 | $0.011077 | $0.011077 | $0.011175 | $0.011175 | $17 | $289,059 |
| Dec-31 2025 | $0.011133 | $0.01108 | $0.011169 | $0.011169 | $17 | $290,534 |
| Dec-30 2025 | $0.011122 | $0.01107 | $0.011186 | $0.011103 | $17 | $290,248 |
| Dec-29 2025 | $0.011119 | $0.011097 | $0.011158 | $0.011133 | $17 | $290,173 |
| Dec-28 2025 | $0.011139 | $0.01112 | $0.011161 | $0.011128 | $16 | $290,678 |
| Dec-27 2025 | $0.011128 | $0.0111 | $0.011173 | $0.011103 | $17 | $290,389 |
| Dec-26 2025 | $0.011103 | $0.011086 | $0.011184 | $0.011184 | $16 | $289,730 |
| Dec-25 2025 | $0.01113 | $0.011111 | $0.011206 | $0.011147 | $16 | $290,459 |