Рыночная кепка $3.29T
-1.39%
Объем 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Монеты
33.766
+3
Биржи
885
Последнее обновление
2 минут тому назад
DerivaDAO (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.011149 | $0.010254 | $0.011149 | $0.010515 | $19 | $290,930 |
| Dec-04 2025 | $0.010538 | $0.010483 | $0.010881 | $0.010775 | $18 | $274,998 |
| Dec-03 2025 | $0.0108 | $0.010192 | $0.01117 | $0.01117 | $19 | $281,825 |
| Dec-02 2025 | $0.011107 | $0.011106 | $0.011172 | $0.011131 | $19 | $289,858 |
| Dec-01 2025 | $0.011126 | $0.011073 | $0.011178 | $0.011178 | $19 | $290,347 |
| Nov-30 2025 | $0.011145 | $0.011025 | $0.011203 | $0.011146 | $20 | $290,844 |
| Nov-29 2025 | $0.011126 | $0.011119 | $0.011153 | $0.011148 | $18 | $290,346 |
| Nov-28 2025 | $0.011146 | $0.011117 | $0.011156 | $0.011134 | $19 | $290,860 |
| Nov-27 2025 | $0.011134 | $0.011097 | $0.011173 | $0.011173 | $19 | $290,542 |
| Nov-26 2025 | $0.011129 | $0.011114 | $0.011162 | $0.011151 | $19 | $290,416 |
| Nov-25 2025 | $0.011114 | $0.011073 | $0.011174 | $0.011119 | $19 | $290,022 |
| Nov-24 2025 | $0.011129 | $0.011065 | $0.01118 | $0.011126 | $18 | $290,411 |
| Nov-23 2025 | $0.011146 | $0.011097 | $0.011183 | $0.011123 | $18 | $290,875 |
| Nov-22 2025 | $0.011133 | $0.011083 | $0.011208 | $0.011128 | $18 | $290,537 |
| Nov-21 2025 | $0.011109 | $0.011077 | $0.011186 | $0.011121 | $17 | $289,904 |