Рыночная кепка $2.61T
1.54%
Объем 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Монеты
34.338
+2
Биржи
885
Последнее обновление
7 секунд тому назад
DerivaDAO (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.057349 | $0.04852 | $0.06739 | $0.04852 | $9 | $1,496,510 |
| Mar-11 2026 | $0.048521 | $0.047804 | $0.089405 | $0.050692 | $7 | $1,266,156 |
| Mar-10 2026 | $0.050692 | $0.05069 | $0.052454 | $0.051717 | $7 | $1,322,803 |
| Mar-09 2026 | $0.051718 | $0.051718 | $0.089468 | $0.089405 | $8 | $1,349,588 |
| Mar-08 2026 | $0.089437 | $0.056669 | $0.089633 | $0.06263 | $13 | $2,333,853 |
| Mar-07 2026 | $0.06263 | $0.062629 | $0.064228 | $0.06373 | $9 | $1,634,316 |
| Mar-06 2026 | $0.063731 | $0.063568 | $0.089495 | $0.089315 | $9 | $1,663,050 |
| Mar-05 2026 | $0.089405 | $0.06878 | $0.089465 | $0.079437 | $14 | $2,333,008 |
| Mar-04 2026 | $0.079551 | $0.079551 | $0.08982 | $0.089499 | $13 | $2,075,869 |
| Mar-03 2026 | $0.08956 | $0.076238 | $0.089655 | $0.076241 | $13 | $2,337,062 |
| Mar-02 2026 | $0.076243 | $0.076241 | $0.0895 | $0.078991 | $11 | $1,989,544 |
| Mar-01 2026 | $0.078971 | $0.078371 | $0.089436 | $0.078505 | $11 | $2,060,746 |
| Feb-28 2026 | $0.078506 | $0.078506 | $0.087171 | $0.086363 | $1,215 | $2,048,598 |
| Feb-27 2026 | $0.08633 | $0.086091 | $0.08999 | $0.086501 | $12 | $2,252,773 |
| Feb-26 2026 | $0.084089 | $0.083662 | $0.089589 | $0.084257 | $13 | $2,194,289 |