Рыночная кепка $2.53T
0.97%
Объем 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
DerivaDAO (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.089282 | $0.084519 | $0.089654 | $0.084519 | $13 | $2,329,791 |
| Feb-19 2026 | $0.084522 | $0.082731 | $0.089725 | $0.082913 | $12 | $2,205,580 |
| Feb-18 2026 | $0.08293 | $0.08097 | $0.089934 | $0.080972 | $12 | $2,164,054 |
| Feb-17 2026 | $0.080973 | $0.078534 | $0.089904 | $0.089344 | $12 | $2,112,971 |
| Feb-16 2026 | $0.089375 | $0.077572 | $0.089683 | $0.079882 | $13 | $2,332,212 |
| Feb-15 2026 | $0.079867 | $0.076256 | $0.079867 | $0.076587 | $12 | $2,084,126 |
| Feb-14 2026 | $0.076588 | $0.076588 | $0.089405 | $0.088264 | $2,573 | $1,998,538 |
| Feb-13 2026 | $0.088282 | $0.087709 | $0.089438 | $0.089341 | $13 | $2,303,702 |
| Feb-12 2026 | $0.088466 | $0.088332 | $0.089655 | $0.08915 | $13 | $2,308,501 |
| Feb-11 2026 | $0.089405 | $0.087888 | $0.089405 | $0.088196 | $13 | $2,333,008 |
| Feb-10 2026 | $0.088186 | $0.087824 | $0.088186 | $0.087899 | $13 | $2,301,198 |
| Feb-09 2026 | $0.087895 | $0.086023 | $0.089732 | $0.089221 | $871 | $2,293,613 |
| Feb-08 2026 | $0.089225 | $0.083313 | $0.089555 | $0.085443 | $14 | $2,328,313 |
| Feb-07 2026 | $0.085445 | $0.084976 | $0.08594 | $0.085935 | $13 | $2,229,660 |
| Feb-06 2026 | $0.085938 | $0.085156 | $0.088404 | $0.088404 | $13 | $2,242,525 |