Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
3 минут тому назад
delta.theta (DLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037578 | $0.00037578 | $0.00037578 | $0.00037578 | - | - |
| Aug-19 2025 | $0.00037578 | $0.00037578 | $0.00037702 | $0.00037702 | - | - |
| Aug-18 2025 | $0.00037702 | $0.00037702 | $0.00037857 | $0.00037857 | - | - |
| Aug-17 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
| Aug-16 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
| Aug-15 2025 | $0.00037857 | $0.00037857 | $0.00038035 | $0.00038035 | - | - |
| Aug-14 2025 | $0.00038035 | $0.00038035 | $0.00038035 | $0.00038035 | - | - |
| Aug-13 2025 | $0.00038035 | $0.00037894 | $0.00038035 | $0.00037894 | - | - |
| Aug-12 2025 | $0.00037818 | $0.00037679 | $0.00037818 | $0.00037679 | - | - |
| Aug-11 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Aug-10 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Aug-09 2025 | $0.00037679 | $0.00037473 | $0.00037679 | $0.00037473 | - | - |
| Aug-08 2025 | $0.00037473 | $0.00037304 | $0.00037473 | $0.00037304 | - | - |
| Aug-07 2025 | $0.00037304 | $0.00037176 | $0.00037304 | $0.00037176 | - | - |
| Aug-06 2025 | $0.00037176 | $0.00037108 | $0.00037176 | $0.00037108 | - | - |