Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
delta.theta (DLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-04 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-03 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-02 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-01 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-31 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-30 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-29 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
| Aug-28 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
| Aug-27 2025 | $0.00037914 | $0.00037828 | $0.00037914 | $0.00037828 | - | - |
| Aug-26 2025 | $0.00037828 | $0.00037828 | $0.00037954 | $0.00037954 | - | - |
| Aug-25 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-24 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-23 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-22 2025 | $0.00037954 | $0.00037685 | $0.00037954 | $0.00037685 | - | - |