Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
52 секунд тому назад
delta.theta (DLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00036639 | $0.00036598 | $0.00036639 | $0.00036598 | - | - |
| Jul-13 2025 | $0.00036598 | $0.00036522 | $0.00036598 | $0.00036522 | - | - |
| Jul-12 2025 | $0.00036522 | $0.00036522 | $0.00036522 | $0.00036522 | - | - |
| Jul-11 2025 | $0.00036522 | $0.0003651 | $0.00036522 | $0.0003651 | - | - |
| Jul-10 2025 | $0.0003652 | $0.00036505 | $0.0003652 | $0.00036505 | - | - |
| Jul-09 2025 | $0.00036505 | $0.00036487 | $0.00036505 | $0.00036489 | - | - |
| Jul-08 2025 | $0.00036489 | $0.00036489 | $0.00036495 | $0.00036495 | - | - |
| Jul-07 2025 | $0.00036495 | $0.00036491 | $0.00036495 | $0.00036491 | - | - |
| Jul-06 2025 | $0.00036491 | $0.0003649 | $0.00036491 | $0.0003649 | - | - |
| Jul-05 2025 | $0.0003649 | $0.0003649 | $0.0003649 | $0.0003649 | - | - |
| Jul-04 2025 | $0.0003649 | $0.0003649 | $0.000365 | $0.000365 | - | - |
| Jul-03 2025 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | - | - |
| Jul-02 2025 | $0.000365 | $0.00036479 | $0.000365 | $0.00036479 | - | - |
| Jul-01 2025 | $0.00036479 | $0.00036479 | $0.00036485 | $0.00036485 | - | - |
| Jun-30 2025 | $0.00036485 | $0.00036485 | $0.00036485 | $0.00036485 | - | - |