Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
2 минут тому назад
delta.theta (DLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00182529 | $0.00182503 | $0.00182529 | $0.00182503 | $0 | - |
| Nov-06 2024 | $0.00182503 | $0.00182281 | $0.00182503 | $0.00182281 | $0 | - |
| Nov-05 2024 | $0.00182281 | $0.00182281 | $0.00182281 | $0.00182281 | - | - |
| Nov-04 2024 | $0.00182388 | $0.00182388 | $0.00182388 | $0.00182388 | - | - |
| Nov-03 2024 | $0.00182388 | $0.00182335 | $0.00182408 | $0.00182408 | $0 | - |
| Nov-02 2024 | $0.00182408 | $0.00182317 | $0.00182408 | $0.00182317 | $0 | - |
| Nov-01 2024 | $0.00182329 | $0.00171839 | $0.00182333 | $0.00171839 | $61 | - |
| Oct-31 2024 | $0.00171839 | $0.00171839 | $0.00171962 | $0.00171962 | $0 | - |
| Oct-30 2024 | $0.00171962 | $0.00171896 | $0.00171962 | $0.00171896 | $0 | - |
| Oct-29 2024 | $0.00171896 | $0.0017187 | $0.00171924 | $0.00171924 | $0 | - |
| Oct-28 2024 | $0.00171786 | $0.00171786 | $0.00171786 | $0.00171786 | - | - |
| Oct-27 2024 | $0.00171786 | $0.00171763 | $0.00171801 | $0.00171763 | $0 | - |
| Oct-26 2024 | $0.00171763 | $0.00171667 | $0.00171763 | $0.00171667 | $0 | - |
| Oct-25 2024 | $0.00171667 | $0.00171667 | $0.00171789 | $0.00171789 | $0 | - |
| Oct-24 2024 | $0.00171789 | $0.00171789 | $0.00171789 | $0.00171789 | - | - |