Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00191059 | $0.00189244 | $0.00191059 | $0.00189244 | $21 | - |
Oct-03 2024 | $0.00189244 | $0.00189199 | $0.00189244 | $0.00189199 | $0 | - |
Oct-02 2024 | $0.00189199 | $0.00186835 | $0.00189247 | $0.00186835 | $10 | - |
Oct-01 2024 | $0.00186835 | $0.00186835 | $0.00186877 | $0.00186877 | $0 | - |
Sep-30 2024 | $0.00186877 | $0.00186877 | $0.00186972 | $0.00186929 | $0 | - |
Sep-29 2024 | $0.00186929 | $0.00186929 | $0.00187016 | $0.00187016 | $0 | - |
Sep-28 2024 | $0.00187016 | $0.00186985 | $0.00188223 | $0.00188223 | $9 | - |
Sep-27 2024 | $0.00188223 | $0.00183737 | $0.00188223 | $0.0018376 | $44 | - |
Sep-26 2024 | $0.0018376 | $0.00183701 | $0.0018376 | $0.00183701 | $0 | - |
Sep-25 2024 | $0.00183701 | $0.00183701 | $0.00183721 | $0.00183721 | $0 | - |
Sep-24 2024 | $0.00183721 | $0.00183721 | $0.00183721 | $0.00183721 | - | - |
Sep-23 2024 | $0.00183721 | $0.00183721 | $0.00183746 | $0.00183746 | $0 | - |
Sep-22 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
Sep-21 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
Sep-20 2024 | $0.00183746 | $0.00180824 | $0.00185136 | $0.00180842 | $44 | - |