Рыночная кепка $2.29T
3.38%
Объем 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Монеты
28.514
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |
Aug-16 2024 | $0.00202703 | $0.00201564 | $0.00202703 | $0.00201564 | $5 | - |
Aug-15 2024 | $0.00201564 | $0.00201564 | $0.0020165 | $0.0020165 | $0 | - |
Aug-14 2024 | $0.0020165 | $0.00201595 | $0.0020165 | $0.00201595 | $0 | - |
Aug-13 2024 | $0.00201595 | $0.00201592 | $0.00201595 | $0.00201592 | $0 | - |
Aug-12 2024 | $0.00201592 | $0.00201569 | $0.00201592 | $0.00201589 | $0 | - |
Aug-11 2024 | $0.00201589 | $0.00201589 | $0.00201589 | $0.00201589 | - | - |
Aug-10 2024 | $0.00201589 | $0.00201588 | $0.00201708 | $0.00201708 | $0 | - |
Aug-09 2024 | $0.00201708 | $0.00198789 | $0.00201708 | $0.00198842 | $11 | - |
Aug-08 2024 | $0.00198887 | $0.00198788 | $0.00198887 | $0.00198788 | $0 | - |
Aug-07 2024 | $0.00198788 | $0.00198176 | $0.00198788 | $0.00198242 | $2 | - |
Aug-06 2024 | $0.001983 | $0.00198222 | $0.00198369 | $0.00198222 | $0 | - |
Aug-05 2024 | $0.00198222 | $0.00198137 | $0.00198348 | $0.00198273 | $0 | - |